IOCoin Historical Data

IOC Page 49
Download
Date Close Price change Market cap Trading volume
Aug 14, 2016 $ 0.102
+0.00%
$ 1.67 million $ 569
Aug 13, 2016 $ 0.113
+0.00%
$ 1.84 million $ 585
Aug 12, 2016 $ 0.108
+0.00%
$ 1.75 million $ 587
Aug 11, 2016 $ 0.119
+0.00%
$ 1.94 million $ 588
Aug 10, 2016 $ 0.112
+0.00%
$ 1.84 million $ 591
Aug 9, 2016 $ 0.116
+0.00%
$ 1.89 million $ 585
Aug 8, 2016 $ 0.113
+0.00%
$ 1.84 million $ 589
Aug 7, 2016 $ 0.119
+0.00%
$ 1.94 million $ 591
Aug 6, 2016 $ 0.116
+0.00%
$ 1.9 million $ 586
Aug 5, 2016 $ 0.116
+0.00%
$ 1.88 million $ 575
Aug 4, 2016 $ 0.113
+0.00%
$ 1.84 million $ 576
Aug 3, 2016 $ 0.124
+0.00%
$ 2.02 million $ 566
Aug 2, 2016 $ 0.109
+0.00%
$ 1.89 million $ 513
Aug 1, 2016 $ 0.12
+0.00%
$ 1.94 million $ 607
Jul 31, 2016 $ 0.127
+0.00%
$ 2.08 million $ 622
Jul 30, 2016 $ 0.143
+0.00%
$ 2.31 million $ 655
Jul 29, 2016 $ 0.138
+0.00%
$ 2.26 million $ 655
Jul 28, 2016 $ 0.131
+0.00%
$ 1.98 million $ 654
Jul 27, 2016 $ 0.125
+0.00%
$ 2.03 million $ 655
Jul 26, 2016 $ 0.107
+0.00%
$ 1.77 million $ 654
Jul 25, 2016 $ 0.111
+0.00%
$ 1.85 million $ 654
Jul 24, 2016 $ 0.122
+0.00%
$ 2.04 million $ 659
Jul 23, 2016 $ 0.147
+0.00%
$ 2.36 million $ 655
Jul 22, 2016 $ 0.154
+0.00%
$ 2.5 million $ 651
Jul 21, 2016 $ 0.146
+0.00%
$ 2.37 million $ 665
Jul 20, 2016 $ 0.156
+0.00%
$ 2.53 million $ 664
Jul 19, 2016 $ 0.132
+0.00%
$ 2.16 million $ 671
Jul 18, 2016 $ 0.124
+0.00%
$ 2.03 million $ 670
Jul 17, 2016 $ 0.127
+0.00%
$ 2.14 million $ 676
Jul 16, 2016 $ 0.135
+0.00%
$ 2.14 million $ 661
Jul 15, 2016 $ 0.15
+0.00%
$ 2.38 million $ 664
Jul 14, 2016 $ 0.111
+0.00%
$ 1.83 million $ 657
Jul 13, 2016 $ 0.114
+0.00%
$ 1.85 million $ 661
Jul 12, 2016 $ 0.12
+0.00%
$ 1.94 million $ 671
Jul 11, 2016 $ 0.102
+0.00%
$ 1.52 million $ 647
Jul 10, 2016 $ 0.0963
+0.00%
$ 1.58 million $ 647
Jul 9, 2016 $ 0.0956
+0.00%
$ 1.56 million $ 652
Jul 8, 2016 $ 0.0863
+0.00%
$ 1.41 million $ 663
Jul 7, 2016 $ 0.0827
+0.00%
$ 1.35 million $ 635
Jul 6, 2016 $ 0.0903
+0.00%
$ 1.48 million $ 673
Jul 5, 2016 $ 0.0713
+0.00%
$ 1.17 million $ 664
Jul 4, 2016 $ 0.0689
+0.00%
$ 1.13 million $ 675
Jul 3, 2016 $ 0.0664
+0.00%
$ 1.07 million $ 662
Jul 2, 2016 $ 0.0704
+0.00%
$ 1.15 million $ 698
Jul 1, 2016 $ 0.0676
+0.00%
$ 1.1 million $ 675
Jun 30, 2016 $ 0.0665
+0.00%
$ 1.09 million $ 670
Jun 29, 2016 $ 0.0655
+0.00%
$ 1.07 million $ 637
Jun 28, 2016 $ 0.0687
+0.00%
$ 1.11 million $ 645
Jun 27, 2016 $ 0.0635
+0.00%
$ 1.09 million $ 645
Jun 26, 2016 $ 0.0569
+0.00%
$ 1.02 million $ 625