IOCoin Historical Data

IOC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.0688
+2.85%
$-- $3,574
Nov 4 $0.067
-2.42%
$-- $4,146
Oct 28 $0.0686
-16.83%
$-- $94,746
Oct 21 $0.0825
-6.55%
$-- $8,541
Oct 14 $0.0883
+1.08%
$-- $57,224
Oct 7 $0.0874
-26.34%
$-- $13,946
Sep 30 $0.119
-6.57%
$-- $3,519
Sep 23 $0.127
-22.26%
$-- $5,160
Sep 16 $0.164
-11.03%
$-- $10,310
Sep 9 $0.184
+33.16%
$-- $6,193
Sep 2 $0.138
+8.71%
$-- $3,347
Aug 26 $0.127
+9.32%
$-- $12,307
Aug 19 $0.117
-6.10%
$-- $4,595
Aug 12 $0.124
+56.02%
$-- $10,268
Aug 5 $0.0796
-34.05%
$-- $9,396
Jul 29 $0.121
-6.14%
$-- $3,595
Jul 22 $0.129
-18.33%
$-- $2,343
Jul 15 $0.157
+2.79%
$-- $4,864
Jul 8 $0.153
-16.58%
$-- $5,155
Jul 1 $0.184
+54.26%
$-- $43,342
Jun 24 $0.119
-34.26%
$-- $34,150
Jun 17 $0.181
-16.88%
$-- $34,344
Jun 10 $0.218
+38.38%
$-- $67,328
Jun 3 $0.157
-18.02%
$-- $13,297
May 27 $0.192
-11.84%
$-- $13,619
May 20 $0.224
-20.58%
$-- $27,240
May 13 $0.282
+14.84%
$-- $25,164
May 6 $0.245
-16.76%
$-- $19,446
Apr 29 $0.295
+3.80%
$-- $7,990
Apr 22 $0.283
-0.97%
$-- $19,522
Apr 15 $0.286
-11.42%
$-- $33,763
Apr 8 $0.323
-19.00%
$-- $42,460
Apr 1 $0.398
+61.58%
$-- $126,436
Mar 25 $0.247
-17.34%
$-- $45,001
Mar 18 $0.298
+45.99%
$-- $48,709
Mar 11 $0.204
+29.01%
$-- $16,233
Mar 4 $0.158
+7.55%
$-- $6,336
Feb 25 $0.147
+1.35%
$-- $2,453
Feb 18 $0.145
+1.48%
$-- $5,619
Feb 11 $0.143
+3.24%
$-- $6,473
Feb 4 $0.139
+9.40%
$-- $4,800
Jan 28 $0.127
-14.30%
$-- $8,351
Jan 21 $0.161
-24.51%
$-- $27,608
Jan 14 $0.214
+38.61%
$-- $51,594
Jan 7 $0.154
-14.24%
$-- $15,849
Dec 31 $0.18
+38.78%
$-- $33,147
Dec 24 $0.129
-0.46%
$-- $15,785
Dec 17 $0.133
+22.19%
$-- $3,105
Dec 10 $0.108
-18.19%
$-- $7,297
Dec 3 $0.133
-11.19%
$-- $12,760