Coinranking
IOCoin Historical Data
IOC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2016 | $0.0655 | +0.00% | ||
| Jun 24, 2016 | $0.0665 | +0.00% | ||
| Jun 23, 2016 | $0.0698 | +0.00% | ||
| Jun 22, 2016 | $0.0684 | +0.00% | ||
| Jun 21, 2016 | $0.076 | +0.00% | ||
| Jun 20, 2016 | $0.0827 | +0.00% | ||
| Jun 19, 2016 | $0.104 | +0.00% | ||
| Jun 18, 2016 | $0.108 | +0.00% | ||
| Jun 17, 2016 | $0.104 | +0.00% | ||
| Jun 16, 2016 | $0.0907 | +0.00% | ||
| Jun 15, 2016 | $0.0939 | +0.00% | ||
| Jun 14, 2016 | $0.078 | +0.00% | ||
| Jun 13, 2016 | $0.0692 | +0.00% | ||
| Jun 12, 2016 | $0.0666 | +0.00% | ||
| Jun 11, 2016 | $0.0607 | +0.00% | ||
| Jun 10, 2016 | $0.0611 | +0.00% | ||
| Jun 9, 2016 | $0.0592 | +0.00% | ||
| Jun 8, 2016 | $0.0638 | +0.00% | ||
| Jun 7, 2016 | $0.0626 | +0.00% | ||
| Jun 6, 2016 | $0.0572 | +0.00% | ||
| Jun 5, 2016 | $0.057 | +0.00% | ||
| Jun 4, 2016 | $0.0568 | +0.00% | ||
| Jun 3, 2016 | $0.061 | +0.00% | ||
| Jun 2, 2016 | $0.0612 | +0.00% | ||
| Jun 1, 2016 | $0.0562 | +0.00% | ||
| May 31, 2016 | $0.0507 | +0.00% | ||
| May 30, 2016 | $0.0407 | +0.00% | ||
| May 29, 2016 | $0.0405 | +0.00% | ||
| May 28, 2016 | $0.0414 | +0.00% | ||
| May 27, 2016 | $0.0455 | +0.00% | ||
| May 26, 2016 | $0.0443 | +0.00% | ||
| May 25, 2016 | $0.0427 | +0.00% | ||
| May 24, 2016 | $0.0469 | +0.00% | ||
| May 23, 2016 | $0.0481 | +0.00% | ||
| May 22, 2016 | $0.0491 | +0.00% | ||
| May 21, 2016 | $0.0476 | +0.00% | ||
| May 20, 2016 | $0.0484 | +0.00% | ||
| May 19, 2016 | $0.0455 | +0.00% | ||
| May 18, 2016 | $0.0487 | +0.00% | ||
| May 17, 2016 | $0.0484 | +0.00% | ||
| May 16, 2016 | $0.0482 | +0.00% | ||
| May 15, 2016 | $0.0515 | +0.00% | ||
| May 14, 2016 | $0.0551 | +0.00% | ||
| May 13, 2016 | $0.0579 | +0.00% | ||
| May 12, 2016 | $0.0609 | +0.00% | ||
| May 11, 2016 | $0.0587 | +0.00% | ||
| May 10, 2016 | $0.0577 | +0.00% | ||
| May 9, 2016 | $0.06 | +0.00% | ||
| May 8, 2016 | $0.0531 | +0.00% | ||
| May 7, 2016 | $0.0558 | +0.00% | ||