IOCoin Historical Data

IOC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 25, 2016 $ 0.0655
+0.00%
$ 1.07 million $ 664
Jun 24, 2016 $ 0.0665
+0.00%
$ 1.11 million $ 657
Jun 23, 2016 $ 0.0698
+0.00%
$ 1.14 million $ 621
Jun 22, 2016 $ 0.0684
+0.00%
$ 1.08 million $ 591
Jun 21, 2016 $ 0.076
+0.00%
$ 1.24 million $ 667
Jun 20, 2016 $ 0.0827
+0.00%
$ 1.35 million $ 734
Jun 19, 2016 $ 0.104
+0.00%
$ 1.7 million $ 761
Jun 18, 2016 $ 0.108
+0.00%
$ 1.77 million $ 754
Jun 17, 2016 $ 0.104
+0.00%
$ 1.7 million $ 744
Jun 16, 2016 $ 0.0907
+0.00%
$ 1.59 million $ 761
Jun 15, 2016 $ 0.0939
+0.00%
$ 1.57 million $ 691
Jun 14, 2016 $ 0.078
+0.00%
$ 1.27 million $ 685
Jun 13, 2016 $ 0.0692
+0.00%
$ 1.13 million $ 700
Jun 12, 2016 $ 0.0666
+0.00%
$ 1.09 million $ 667
Jun 11, 2016 $ 0.0607
+0.00%
$ 1.01 million $ 592
Jun 10, 2016 $ 0.0611
+0.00%
$ 993,498 $ 578
Jun 9, 2016 $ 0.0592
+0.00%
$ 963,137 $ 575
Jun 8, 2016 $ 0.0638
+0.00%
$ 1.03 million $ 581
Jun 7, 2016 $ 0.0626
+0.00%
$ 1.2 million $ 576
Jun 6, 2016 $ 0.0572
+0.00%
$ 934,290 $ 584
Jun 5, 2016 $ 0.057
+0.00%
$ 908,471 $ 575
Jun 4, 2016 $ 0.0568
+0.00%
$ 924,625 $ 572
Jun 3, 2016 $ 0.061
+0.00%
$ 994,549 $ 567
Jun 2, 2016 $ 0.0612
+0.00%
$ 995,993 $ 537
Jun 1, 2016 $ 0.0562
+0.00%
$ 915,871 $ 537
May 31, 2016 $ 0.0507
+0.00%
$ 931,466 $ 529
May 30, 2016 $ 0.0407
+0.00%
$ 668,742 $ 532
May 29, 2016 $ 0.0405
+0.00%
$ 681,635 $ 516
May 28, 2016 $ 0.0414
+0.00%
$ 679,966 $ 524
May 27, 2016 $ 0.0455
+0.00%
$ 738,417 $ 474
May 26, 2016 $ 0.0443
+0.00%
$ 729,776 $ 453
May 25, 2016 $ 0.0427
+0.00%
$ 694,667 $ 450
May 24, 2016 $ 0.0469
+0.00%
$ 762,135 $ 446
May 23, 2016 $ 0.0481
+0.00%
$ 783,480 $ 444
May 22, 2016 $ 0.0491
+0.00%
$ 796,905 $ 440
May 21, 2016 $ 0.0476
+0.00%
$ 772,300 $ 444
May 20, 2016 $ 0.0484
+0.00%
$ 787,018 $ 442
May 19, 2016 $ 0.0455
+0.00%
$ 735,567 $ 443
May 18, 2016 $ 0.0487
+0.00%
$ 792,703 $ 454
May 17, 2016 $ 0.0484
+0.00%
$ 794,595 $ 453
May 16, 2016 $ 0.0482
+0.00%
$ 782,017 $ 455
May 15, 2016 $ 0.0515
+0.00%
$ 837,105 $ 458
May 14, 2016 $ 0.0551
+0.00%
$ 893,086 $ 456
May 13, 2016 $ 0.0579
+0.00%
$ 941,980 $ 455
May 12, 2016 $ 0.0609
+0.00%
$ 999,832 $ 454
May 11, 2016 $ 0.0587
+0.00%
$ 954,470 $ 453
May 10, 2016 $ 0.0577
+0.00%
$ 940,701 $ 449
May 9, 2016 $ 0.06
+0.00%
$ 986,997 $ 460
May 8, 2016 $ 0.0531
+0.00%
$ 862,191 $ 458
May 7, 2016 $ 0.0558
+0.00%
$ 896,331 $ 458