IOCoin Historical Data

IOC Page 58
Download
Date Close Price change Market cap Trading volume
May 22, 2015 $0.00722
+0.00%
$117,014 $240
May 21, 2015 $0.00821
+0.00%
$131,782 $235
May 20, 2015 $0.00657
+0.00%
$106,346 $234
May 19, 2015 $0.00653
+0.00%
$103,388 $232
May 18, 2015 $0.00568
+0.00%
$91,814 $233
May 17, 2015 $0.00632
+0.00%
$102,776 $236
May 16, 2015 $0.00635
+0.00%
$103,290 $236
May 15, 2015 $0.00587
+0.00%
$95,233 $237
May 14, 2015 $0.00652
+0.00%
$105,238 $237
May 13, 2015 $0.00567
+0.00%
$89,551 $236
May 12, 2015 $0.0058
+0.00%
$93,339 $242
May 11, 2015 $0.00604
+0.00%
$99,483 $242
May 10, 2015 $0.00639
+0.00%
$104,287 $240
May 9, 2015 $0.00655
+0.00%
$106,286 $241
May 8, 2015 $0.00673
+0.00%
$109,241 $244
May 7, 2015 $0.0069
+0.00%
$110,985 $238
May 6, 2015 $0.00651
+0.00%
$105,041 $230
May 5, 2015 $0.00651
+0.00%
$105,583 $236
May 4, 2015 $0.00693
+0.00%
$111,979 $239
May 3, 2015 $0.00709
+0.00%
$114,645 $240
May 2, 2015 $0.00706
+0.00%
$113,257 $235
May 1, 2015 $0.00653
+0.00%
$105,273 $233
Apr 30, 2015 $0.00707
+0.00%
$114,354 $236
Apr 29, 2015 $0.00673
+0.00%
$108,665 $225
Apr 28, 2015 $0.00745
+0.00%
$112,213 $226
Apr 27, 2015 $0.00582
+0.00%
$94,197 $229
Apr 26, 2015 $0.00506
+0.00%
$88,551 $219
Apr 25, 2015 $0.00532
+0.00%
$87,442 $226
Apr 24, 2015 $0.00572
+0.00%
$87,860 $231
Apr 23, 2015 $0.00498
+0.00%
$77,468 $235
Apr 22, 2015 $0.00421
+0.00%
$80,841 $234
Apr 21, 2015 $0.00457
+0.00%
$74,914 $234
Apr 20, 2015 $0.00471
+0.00%
$75,449 $224
Apr 19, 2015 $0.00468
+0.00%
$75,310 $223
Apr 18, 2015 $0.00449
+0.00%
$72,607 $223
Apr 17, 2015 $0.00373
+0.00%
$63,256 $223
Apr 16, 2015 $0.0043
+0.00%
$69,918 $228
Apr 15, 2015 $0.00439
+0.00%
$70,948 $223
Apr 14, 2015 $0.0049
+0.00%
$78,688 $218
Apr 13, 2015 $0.00562
+0.00%
$73,498 $224
Apr 12, 2015 $0.00393
+0.00%
$63,597 $236
Apr 11, 2015 $0.00399
+0.00%
$64,178 $236
Apr 10, 2015 $0.00364
+0.00%
$61,036 $235
Apr 9, 2015 $0.00416
+0.00%
$67,345 $243
Apr 8, 2015 $0.00396
+0.00%
$64,157 $245
Apr 7, 2015 $0.00402
+0.00%
$65,991 $253
Apr 6, 2015 $0.00475
+0.00%
$75,948 $255
Apr 5, 2015 $0.00402
+0.00%
$66,243 $260
Apr 4, 2015 $0.00392
+0.00%
$63,674 $253
Apr 3, 2015 $0.00407
+0.00%
$64,925 $254