IOCoin Historical Data

IOC Page 58
Download
Date Close Price change Market cap Trading volume
May 22, 2015 $ 0.00722
+0.00%
$ 117,014 $ 240
May 21, 2015 $ 0.00821
+0.00%
$ 131,782 $ 235
May 20, 2015 $ 0.00657
+0.00%
$ 106,346 $ 234
May 19, 2015 $ 0.00653
+0.00%
$ 103,388 $ 232
May 18, 2015 $ 0.00568
+0.00%
$ 91,814 $ 233
May 17, 2015 $ 0.00632
+0.00%
$ 102,776 $ 236
May 16, 2015 $ 0.00635
+0.00%
$ 103,290 $ 236
May 15, 2015 $ 0.00587
+0.00%
$ 95,233 $ 237
May 14, 2015 $ 0.00652
+0.00%
$ 105,238 $ 237
May 13, 2015 $ 0.00567
+0.00%
$ 89,551 $ 236
May 12, 2015 $ 0.0058
+0.00%
$ 93,339 $ 242
May 11, 2015 $ 0.00604
+0.00%
$ 99,483 $ 242
May 10, 2015 $ 0.00639
+0.00%
$ 104,287 $ 240
May 9, 2015 $ 0.00655
+0.00%
$ 106,286 $ 241
May 8, 2015 $ 0.00673
+0.00%
$ 109,241 $ 244
May 7, 2015 $ 0.0069
+0.00%
$ 110,985 $ 238
May 6, 2015 $ 0.00651
+0.00%
$ 105,041 $ 230
May 5, 2015 $ 0.00651
+0.00%
$ 105,583 $ 236
May 4, 2015 $ 0.00693
+0.00%
$ 111,979 $ 239
May 3, 2015 $ 0.00709
+0.00%
$ 114,645 $ 240
May 2, 2015 $ 0.00706
+0.00%
$ 113,257 $ 235
May 1, 2015 $ 0.00653
+0.00%
$ 105,273 $ 233
Apr 30, 2015 $ 0.00707
+0.00%
$ 114,354 $ 236
Apr 29, 2015 $ 0.00673
+0.00%
$ 108,665 $ 225
Apr 28, 2015 $ 0.00745
+0.00%
$ 112,213 $ 226
Apr 27, 2015 $ 0.00582
+0.00%
$ 94,197 $ 229
Apr 26, 2015 $ 0.00506
+0.00%
$ 88,551 $ 219
Apr 25, 2015 $ 0.00532
+0.00%
$ 87,442 $ 226
Apr 24, 2015 $ 0.00572
+0.00%
$ 87,860 $ 231
Apr 23, 2015 $ 0.00498
+0.00%
$ 77,468 $ 235
Apr 22, 2015 $ 0.00421
+0.00%
$ 80,841 $ 234
Apr 21, 2015 $ 0.00457
+0.00%
$ 74,914 $ 234
Apr 20, 2015 $ 0.00471
+0.00%
$ 75,449 $ 224
Apr 19, 2015 $ 0.00468
+0.00%
$ 75,310 $ 223
Apr 18, 2015 $ 0.00449
+0.00%
$ 72,607 $ 223
Apr 17, 2015 $ 0.00373
+0.00%
$ 63,256 $ 223
Apr 16, 2015 $ 0.0043
+0.00%
$ 69,918 $ 228
Apr 15, 2015 $ 0.00439
+0.00%
$ 70,948 $ 223
Apr 14, 2015 $ 0.0049
+0.00%
$ 78,688 $ 218
Apr 13, 2015 $ 0.00562
+0.00%
$ 73,498 $ 224
Apr 12, 2015 $ 0.00393
+0.00%
$ 63,597 $ 236
Apr 11, 2015 $ 0.00399
+0.00%
$ 64,178 $ 236
Apr 10, 2015 $ 0.00364
+0.00%
$ 61,036 $ 235
Apr 9, 2015 $ 0.00416
+0.00%
$ 67,345 $ 243
Apr 8, 2015 $ 0.00396
+0.00%
$ 64,157 $ 245
Apr 7, 2015 $ 0.00402
+0.00%
$ 65,991 $ 253
Apr 6, 2015 $ 0.00475
+0.00%
$ 75,948 $ 255
Apr 5, 2015 $ 0.00402
+0.00%
$ 66,243 $ 260
Apr 4, 2015 $ 0.00392
+0.00%
$ 63,674 $ 253
Apr 3, 2015 $ 0.00407
+0.00%
$ 64,925 $ 254