Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOCoin Historical Data

IOC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.00461
+1.10%
$78,686 $3
Aug 30, 2022 $0.00456
-50.09%
$77,839 $49
Aug 29, 2022 $0.00913
+3.27%
$155,891 $30
Aug 28, 2022 $0.00883
+10.34%
$150,790 $47
Aug 27, 2022 $0.00425
+0.18%
$72,595 $10
Aug 26, 2022 $0.00425
-6.05%
$72,615 $10
Aug 25, 2022 $0.00453
-27.94%
$77,396 $74
Aug 24, 2022 $0.00455
+0.67%
$77,733 $24
Aug 23, 2022 $0.00452
+0.32%
$77,157 $24
Aug 19, 2022 $0.00661
-1.83%
$112,790 $6
Aug 18, 2022 $0.00674
-0.46%
$115,013 $7
Aug 17, 2022 $0.00677
+32.21%
$115,556 $177
Aug 16, 2022 $0.00526
-0.63%
$89,857 $15
Aug 15, 2022 $0.0053
-3.17%
$90,522 $15
Aug 2, 2022 $0.00555
-0.55%
$94,791 $6
Aug 1, 2022 $0.00559
+0.09%
$95,469 $6
Jul 31, 2022 $0.0056
-5.18%
$95,552 $151
Jul 30, 2022 $0.00591
+24.19%
$100,893 $159
Jul 29, 2022 $0.0048
+0.47%
$81,902 $29
Jul 28, 2022 $0.00477
-13.47%
$81,454 $61
Jul 27, 2022 $0.00551
+12.84%
$94,032 $52
Jul 26, 2022 $0.00489
-0.05%
$83,578 $59
Jul 25, 2022 $0.0049
-1.52%
$83,721 $59
Jul 24, 2022 $0.00433
+0.88%
$73,927 $6
Jul 23, 2022 $0.00427
-5.97%
$72,852 $6
Jul 22, 2022 $0.00454
-0.15%
$77,524 $3
Jul 20, 2022 $0.00424
-0.78%
$72,331 $40
Jul 19, 2022 $0.00465
+2.30%
$79,411 $13
Jul 18, 2022 $0.00444
-7.17%
$75,844 $76
Jul 17, 2022 $0.00478
-1.01%
$81,602 $60
Jul 15, 2022 $0.00666
-4.80%
$113,694 $93
Jul 14, 2022 $0.007
-2.11%
$119,478 $44
Jul 11, 2022 $0.00452
-1.01%
$77,236 $7
Jul 10, 2022 $0.00459
-3.43%
$78,324 $7
Jul 9, 2022 $0.00475
-0.17%
$81,074 $8
Jul 6, 2022 $0.00447
+0.52%
$76,343 $13
Jul 5, 2022 $0.00444
-0.03%
$75,873 $13
Jul 4, 2022 $0.00445
-7.89%
$76,009 $13
Jul 3, 2022 $0.00483
+1.26%
$82,539 $25
Jul 1, 2022 $0.00405
-34.03%
$69,212 $134
Jun 30, 2022 $0.00582
-2.33%
$99,324 $1
Jun 2, 2022 $0.00969
+1.65%
$165,499 $19
Jun 1, 2022 $0.00954
-6.38%
$162,951 $19
May 31, 2022 $0.0102
-10.90%
$173,984 $20
May 30, 2022 $0.0114
+3.64%
$195,268 $53
May 29, 2022 $0.00726
+0.02%
$123,949 $1
May 28, 2022 $0.00726
+1.47%
$124,026 $1
May 27, 2022 $0.00716
-38.13%
$122,244 $107
May 26, 2022 $0.0129
-0.64%
$220,787 $10
May 25, 2022 $0.013
+4.43%
$222,186 $770