IOCoin Historical Data

IOC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00461
+1.10%
$ 78,686 $ 3
Aug 30, 2022 $ 0.00456
-50.09%
$ 77,839 $ 49
Aug 29, 2022 $ 0.00913
+3.27%
$ 155,891 $ 30
Aug 28, 2022 $ 0.00883
+10.34%
$ 150,790 $ 47
Aug 27, 2022 $ 0.00425
+0.18%
$ 72,595 $ 10
Aug 26, 2022 $ 0.00425
-6.05%
$ 72,615 $ 10
Aug 25, 2022 $ 0.00453
-27.94%
$ 77,396 $ 74
Aug 24, 2022 $ 0.00455
+0.67%
$ 77,733 $ 24
Aug 23, 2022 $ 0.00452
+0.32%
$ 77,157 $ 24
Aug 19, 2022 $ 0.00661
-1.83%
$ 112,790 $ 6
Aug 18, 2022 $ 0.00674
-0.46%
$ 115,013 $ 7
Aug 17, 2022 $ 0.00677
+32.21%
$ 115,556 $ 177
Aug 16, 2022 $ 0.00526
-0.63%
$ 89,857 $ 15
Aug 15, 2022 $ 0.0053
-3.17%
$ 90,522 $ 15
Aug 2, 2022 $ 0.00555
-0.55%
$ 94,791 $ 6
Aug 1, 2022 $ 0.00559
+0.09%
$ 95,469 $ 6
Jul 31, 2022 $ 0.0056
-5.18%
$ 95,552 $ 151
Jul 30, 2022 $ 0.00591
+24.19%
$ 100,893 $ 159
Jul 29, 2022 $ 0.0048
+0.47%
$ 81,902 $ 29
Jul 28, 2022 $ 0.00477
-13.47%
$ 81,454 $ 61
Jul 27, 2022 $ 0.00551
+12.84%
$ 94,032 $ 52
Jul 26, 2022 $ 0.00489
-0.05%
$ 83,578 $ 59
Jul 25, 2022 $ 0.0049
-1.52%
$ 83,721 $ 59
Jul 24, 2022 $ 0.00433
+0.88%
$ 73,927 $ 6
Jul 23, 2022 $ 0.00427
-5.97%
$ 72,852 $ 6
Jul 22, 2022 $ 0.00454
-0.15%
$ 77,524 $ 3
Jul 20, 2022 $ 0.00424
-0.78%
$ 72,331 $ 40
Jul 19, 2022 $ 0.00465
+2.30%
$ 79,411 $ 13
Jul 18, 2022 $ 0.00444
-7.17%
$ 75,844 $ 76
Jul 17, 2022 $ 0.00478
-1.01%
$ 81,602 $ 60
Jul 15, 2022 $ 0.00666
-4.80%
$ 113,694 $ 93
Jul 14, 2022 $ 0.007
-2.11%
$ 119,478 $ 44
Jul 11, 2022 $ 0.00452
-1.01%
$ 77,236 $ 7
Jul 10, 2022 $ 0.00459
-3.43%
$ 78,324 $ 7
Jul 9, 2022 $ 0.00475
-0.17%
$ 81,074 $ 8
Jul 6, 2022 $ 0.00447
+0.52%
$ 76,343 $ 13
Jul 5, 2022 $ 0.00444
-0.03%
$ 75,873 $ 13
Jul 4, 2022 $ 0.00445
-7.89%
$ 76,009 $ 13
Jul 3, 2022 $ 0.00483
+1.26%
$ 82,539 $ 25
Jul 1, 2022 $ 0.00405
-34.03%
$ 69,212 $ 134
Jun 30, 2022 $ 0.00582
-2.33%
$ 99,324 $ 1
Jun 2, 2022 $ 0.00969
+1.65%
$ 165,499 $ 19
Jun 1, 2022 $ 0.00954
-6.38%
$ 162,951 $ 19
May 31, 2022 $ 0.0102
-10.90%
$ 173,984 $ 20
May 30, 2022 $ 0.0114
+3.64%
$ 195,268 $ 53
May 29, 2022 $ 0.00726
+0.02%
$ 123,949 $ 1
May 28, 2022 $ 0.00726
+1.47%
$ 124,026 $ 1
May 27, 2022 $ 0.00716
-38.13%
$ 122,244 $ 107
May 26, 2022 $ 0.0129
-0.64%
$ 220,787 $ 10
May 25, 2022 $ 0.013
+4.43%
$ 222,186 $ 770