Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOCoin Historical Data

IOC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2022 $0.0104
+1.80%
$177,283 $74
May 23, 2022 $0.0102
+5.26%
$174,232 $322
May 22, 2022 $0.00971
+2.99%
$165,781 $5
May 21, 2022 $0.00943
+4.21%
$161,042 $134
May 20, 2022 $0.00906
-46.66%
$154,690 $1,012
May 19, 2022 $0.017
+84.37%
$290,114 $1,536
May 18, 2022 $0.00919
-5.76%
$156,977 $17
May 17, 2022 $0.00975
-14.12%
$166,482 $18
May 16, 2022 $0.0114
-4.37%
$193,909 $6
May 15, 2022 $0.0119
+1.25%
$203,244 $6
May 14, 2022 $0.0118
+2.88%
$200,819 $3
May 13, 2022 $0.0114
+3.66%
$195,253 $137
May 12, 2022 $0.0111
-17.47%
$188,799 $40
May 11, 2022 $0.0134
-15.57%
$227,969 $219
May 10, 2022 $0.0158
+0.17%
$270,461 $114
May 9, 2022 $0.0158
-10.95%
$269,333 $80
May 8, 2022 $0.0177
-3.82%
$302,705 $23
May 7, 2022 $0.0185
-1.76%
$315,190 $41
May 6, 2022 $0.0224
-1.27%
$382,180 $4
May 5, 2022 $0.0227
-7.89%
$387,369 $13
May 4, 2022 $0.0246
+27.77%
$420,378 $5
May 3, 2022 $0.0193
-1.99%
$328,954 $55
May 2, 2022 $0.0197
-5.43%
$335,692 $167
May 1, 2022 $0.0208
+2.10%
$355,130 $46
Apr 30, 2022 $0.0204
-2.41%
$347,592 $45
Apr 29, 2022 $0.0209
+0.70%
$356,330 $6
Apr 28, 2022 $0.0207
+1.53%
$353,815 $15
Apr 27, 2022 $0.0204
+1.05%
$348,639 $58
Apr 26, 2022 $0.0202
-5.76%
$345,438 $6
Apr 25, 2022 $0.0214
+4.28%
$365,967 $35
Apr 24, 2022 $0.0206
-0.05%
$350,884 $28
Apr 23, 2022 $0.0205
-18.00%
$350,795 $28
Apr 22, 2022 $0.0251
-1.53%
$427,909 $6
Apr 21, 2022 $0.0255
-2.06%
$436,146 $25
Apr 20, 2022 $0.0261
+6.57%
$445,211 $362
Apr 19, 2022 $0.0245
+1.52%
$417,984 $6
Apr 18, 2022 $0.0241
+2.71%
$411,002 $24
Apr 17, 2022 $0.0235
+1.89%
$401,166 $24
Apr 16, 2022 $0.0231
-0.25%
$393,763 $17
Apr 15, 2022 $0.0231
-18.56%
$394,808 $164
Apr 14, 2022 $0.0284
-2.73%
$485,070 $211
Apr 13, 2022 $0.0292
+15.68%
$499,278 $223
Apr 12, 2022 $0.0253
+1.04%
$431,889 $60
Apr 11, 2022 $0.025
-2.53%
$426,182 $3
Apr 10, 2022 $0.0299
-1.59%
$510,031 $85
Apr 9, 2022 $0.0304
+2.43%
$518,556 $117
Apr 8, 2022 $0.0296
-1.19%
$505,915 $263
Apr 7, 2022 $0.03
-11.12%
$512,430 $172
Apr 6, 2022 $0.0337
-5.11%
$575,692 $338
Apr 5, 2022 $0.0356
-8.00%
$607,543 $233