IOCoin Historical Data

IOC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.0104
+1.80%
$177,283 $74
May 23, 2022 $0.0102
+5.26%
$174,232 $322
May 22, 2022 $0.00971
+2.99%
$165,781 $5
May 21, 2022 $0.00943
+4.21%
$161,042 $134
May 20, 2022 $0.00906
-46.66%
$154,690 $1,012
May 19, 2022 $0.017
+84.37%
$290,114 $1,536
May 18, 2022 $0.00919
-5.76%
$156,977 $17
May 17, 2022 $0.00975
-14.12%
$166,482 $18
May 16, 2022 $0.0114
-4.37%
$193,909 $6
May 15, 2022 $0.0119
+1.25%
$203,244 $6
May 14, 2022 $0.0118
+2.88%
$200,819 $3
May 13, 2022 $0.0114
+3.66%
$195,253 $137
May 12, 2022 $0.0111
-17.47%
$188,799 $40
May 11, 2022 $0.0134
-15.57%
$227,969 $219
May 10, 2022 $0.0158
+0.17%
$270,461 $114
May 9, 2022 $0.0158
-10.95%
$269,333 $80
May 8, 2022 $0.0177
-3.82%
$302,705 $23
May 7, 2022 $0.0185
-1.76%
$315,190 $41
May 6, 2022 $0.0224
-1.27%
$382,180 $4
May 5, 2022 $0.0227
-7.89%
$387,369 $13
May 4, 2022 $0.0246
+27.77%
$420,378 $5
May 3, 2022 $0.0193
-1.99%
$328,954 $55
May 2, 2022 $0.0197
-5.43%
$335,692 $167
May 1, 2022 $0.0208
+2.10%
$355,130 $46
Apr 30, 2022 $0.0204
-2.41%
$347,592 $45
Apr 29, 2022 $0.0209
+0.70%
$356,330 $6
Apr 28, 2022 $0.0207
+1.53%
$353,815 $15
Apr 27, 2022 $0.0204
+1.05%
$348,639 $58
Apr 26, 2022 $0.0202
-5.76%
$345,438 $6
Apr 25, 2022 $0.0214
+4.28%
$365,967 $35
Apr 24, 2022 $0.0206
-0.05%
$350,884 $28
Apr 23, 2022 $0.0205
-18.00%
$350,795 $28
Apr 22, 2022 $0.0251
-1.53%
$427,909 $6
Apr 21, 2022 $0.0255
-2.06%
$436,146 $25
Apr 20, 2022 $0.0261
+6.57%
$445,211 $362
Apr 19, 2022 $0.0245
+1.52%
$417,984 $6
Apr 18, 2022 $0.0241
+2.71%
$411,002 $24
Apr 17, 2022 $0.0235
+1.89%
$401,166 $24
Apr 16, 2022 $0.0231
-0.25%
$393,763 $17
Apr 15, 2022 $0.0231
-18.56%
$394,808 $164
Apr 14, 2022 $0.0284
-2.73%
$485,070 $211
Apr 13, 2022 $0.0292
+15.68%
$499,278 $223
Apr 12, 2022 $0.0253
+1.04%
$431,889 $60
Apr 11, 2022 $0.025
-2.53%
$426,182 $3
Apr 10, 2022 $0.0299
-1.59%
$510,031 $85
Apr 9, 2022 $0.0304
+2.43%
$518,556 $117
Apr 8, 2022 $0.0296
-1.19%
$505,915 $263
Apr 7, 2022 $0.03
-11.12%
$512,430 $172
Apr 6, 2022 $0.0337
-5.11%
$575,692 $338
Apr 5, 2022 $0.0356
-8.00%
$607,543 $233