IOCoin Historical Data

IOC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11 $2.64
+27.85%
$-- $117,590
Dec 4 $2.23
-32.23%
$-- $94,244
Nov 27 $3.27
-6.93%
$-- $70,669
Nov 20 $3.26
+20.71%
$-- $57,106
Nov 13 $2.57
+14.12%
$-- $49,081
Nov 6 $2.44
+5.30%
$-- $50,079
Oct 30 $2.4
-32.89%
$-- $46,228
Oct 23 $3.59
+36.06%
$-- $40,519
Oct 16 $2.51
-16.23%
$-- $39,845
Oct 9 $3.01
-1.30%
$-- $35,184
Oct 2 $3.11
-9.61%
$-- $30,302
Sep 25 $3.44
+4.31%
$-- $28,099
Sep 18 $3.51
+36.45%
$-- $26,578
Sep 11 $2.54
+11.29%
$-- $27,287
Sep 4 $2.36
-5.26%
$-- $31,075
Aug 28 $2.56
+24.70%
$-- $31,812
Aug 21 $2.01
-7.60%
$-- $29,001
Aug 14 $2.17
-0.43%
$-- $29,839
Aug 7 $1.61
+29.84%
$-- $25,194
Jul 31 $1.16
+38.06%
$-- $20,534
Jul 24 $0.888
-12.08%
$-- $18,904
Jul 17 $1.03
+27.43%
$-- $17,970
Jul 10 $0.658
-26.16%
$-- $15,557
Jul 3 $1.04
-0.95%
$-- $18,022
Jun 26 $1.08
-11.48%
$-- $17,608
Jun 19 $1.31
-22.02%
$-- $18,614
Jun 12 $1.61
-5.29%
$-- $17,983
Jun 5 $1.46
-14.12%
$-- $19,751
May 29 $1.21
+49.07%
$-- $16,749
May 22 $0.756
-5.14%
$-- $15,636
May 15 $0.751
+21.39%
$-- $13,167
May 8 $0.686
+24.85%
$-- $12,156
May 1 $0.499
+19.57%
$-- $10,472
Apr 24 $0.423
+20.56%
$-- $9,150
Apr 17 $0.412
-27.21%
$-- $8,593
Apr 10 $0.598
+17.06%
$-- $8,347
Apr 3 $0.498
+10.60%
$-- $8,184
Mar 27 $0.455
+13.01%
$-- $7,432
Mar 20 $0.396
-5.01%
$-- $7,124
Mar 13 $0.409
-12.94%
$-- $7,973
Mar 6 $0.406
-8.08%
$-- $8,365
Feb 27 $0.466
+17.11%
$-- $8,675
Feb 20 $0.415
-0.88%
$-- $7,986
Feb 13 $0.42
+21.89%
$-- $7,194
Feb 6 $0.336
-9.28%
$-- $7,111
Jan 30 $0.367
-1.92%
$-- $6,934
Jan 23 $0.373
+7.01%
$-- $6,376
Jan 16 $0.349
+18.45%
$-- $6,226
Jan 9 $0.288
-13.64%
$-- $5,865
Jan 2 $0.354
-6.81%
$-- $6,851