IOCoin Historical Data

IOC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.372
-1.19%
$-- $6,685
Dec 19 $0.336
+18.36%
$-- $5,978
Dec 12 $0.278
-4.18%
$-- $5,467
Dec 5 $0.272
+1.72%
$-- $5,359
Nov 28 $0.221
-13.35%
$-- $5,263
Nov 21 $0.244
-13.11%
$-- $5,166
Nov 14 $0.263
-14.77%
$-- $5,117
Nov 7 $0.281
+19.74%
$-- $4,973
Oct 31 $0.244
-10.11%
$-- $4,958
Oct 24 $0.266
-2.92%
$-- $4,757
Oct 17 $0.286
+21.20%
$-- $4,469
Oct 10 $0.231
-18.10%
$-- $4,444
Oct 3 $0.264
-16.84%
$-- $4,293
Sep 26 $0.292
+22.79%
$-- $4,254
Sep 19 $0.282
-1.47%
$-- $4,219
Sep 12 $0.295
-11.50%
$-- $4,260
Sep 5 $0.359
+61.22%
$-- $4,308
Aug 29 $0.211
+22.52%
$-- $4,081
Aug 22 $0.15
+16.69%
$-- $4,053
Aug 15 $0.12
+12.35%
$-- $4,031
Aug 8 $0.102
-9.41%
$-- $4,094
Aug 1 $0.119
-0.67%
$-- $4,015
Jul 25 $0.127
+14.92%
$-- $4,549
Jul 18 $0.122
-1.29%
$-- $4,636
Jul 11 $0.127
+24.41%
$-- $4,637
Jul 4 $0.0963
+39.81%
$-- $4,609
Jun 27 $0.0664
+4.60%
$-- $4,630
Jun 20 $0.0569
-31.21%
$-- $4,559
Jun 13 $0.104
+50.25%
$-- $5,096
Jun 6 $0.0666
+16.26%
$-- $4,150
May 30 $0.057
+39.99%
$-- $3,850
May 23 $0.0405
-15.85%
$-- $3,307
May 16 $0.0491
+1.85%
$-- $3,130
May 9 $0.0515
-14.16%
$-- $3,187
May 2 $0.0531
+4.35%
$-- $3,164
Apr 25 $0.0545
-7.16%
$-- $3,179
Apr 18 $0.055
-29.05%
$-- $3,106
Apr 11 $0.0805
+10.01%
$-- $2,979
Apr 4 $0.073
+0.00%
$-- $2,939
Mar 28 $0.072
+17.45%
$-- $2,919
Mar 21 $0.0671
-2.30%
$-- $2,916
Mar 14 $0.0806
+189.54%
$-- $2,892
Mar 7 $0.0294
+13.09%
$-- $2,897
Feb 29 $0.0218
+46.08%
$-- $2,930
Feb 22 $0.0165
-13.71%
$-- $2,995
Feb 15 $0.0163
+0.37%
$-- $2,944
Feb 8 $0.0143
+1.34%
$-- $2,689
Feb 1 $0.0136
-15.52%
$-- $2,646
Jan 25 $0.0169
-2.37%
$-- $2,685
Jan 18 $0.02
-4.90%
$-- $2,762