Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOCoin Historical Data

IOC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.054
-6.91%
$922,454 $142
Feb 11, 2022 $0.0581
+1.28%
$991,620 $264
Feb 10, 2022 $0.0574
-4.05%
$980,784 $141
Feb 9, 2022 $0.0599
+4.45%
$1.02 million $1,173
Feb 8, 2022 $0.0573
-4.00%
$978,910 $146
Feb 7, 2022 $0.0596
+3.47%
$1.02 million $67
Feb 6, 2022 $0.0577
+9.53%
$984,426 $574
Feb 5, 2022 $0.0526
-2.35%
$898,401 $895
Feb 4, 2022 $0.054
+2.11%
$921,866 $190
Feb 3, 2022 $0.0528
+3.55%
$900,945 $1,197
Feb 2, 2022 $0.0509
-1.90%
$869,701 $361
Feb 1, 2022 $0.0519
-4.04%
$886,464 $18
Jan 31, 2022 $0.0542
+2.07%
$925,361 $317
Jan 30, 2022 $0.0531
+9.58%
$906,575 $467
Jan 29, 2022 $0.0485
+1.06%
$827,273 $122
Jan 28, 2022 $0.048
-9.61%
$819,209 $924
Jan 27, 2022 $0.0531
+13.60%
$907,018 $399
Jan 26, 2022 $0.0486
-0.21%
$830,161 $455
Jan 25, 2022 $0.0488
+0.89%
$832,541 $76
Jan 24, 2022 $0.0484
+3.72%
$826,123 $33
Jan 23, 2022 $0.0467
+2.94%
$797,802 $250
Jan 22, 2022 $0.0454
-8.17%
$774,812 $1,223
Jan 21, 2022 $0.0492
-24.15%
$840,620 $355
Jan 20, 2022 $0.065
-7.61%
$1.11 million $4,723
Jan 19, 2022 $0.0704
+4.05%
$1.2 million $3,669
Jan 18, 2022 $0.0676
-5.07%
$1.15 million $785
Jan 17, 2022 $0.0712
+3.38%
$1.22 million $35
Jan 16, 2022 $0.0689
-0.01%
$1.18 million $469
Jan 15, 2022 $0.0689
-2.30%
$1.18 million $152
Jan 14, 2022 $0.0739
+9.06%
$1.26 million $60
Jan 13, 2022 $0.0677
-6.76%
$1.16 million $153
Jan 12, 2022 $0.0726
+7.28%
$1.24 million $544
Jan 11, 2022 $0.0677
+0.96%
$1.16 million $667
Jan 10, 2022 $0.0671
-8.38%
$1.15 million $32
Jan 9, 2022 $0.0732
+8.70%
$1.25 million $34
Jan 8, 2022 $0.0674
-7.58%
$1.15 million $1,918
Jan 7, 2022 $0.0728
-4.93%
$1.24 million $1,506
Jan 6, 2022 $0.0766
-1.72%
$1.31 million $1,291
Jan 5, 2022 $0.0781
-2.87%
$1.33 million $219
Jan 4, 2022 $0.0805
+9.36%
$1.37 million $4,375
Jan 3, 2022 $0.0736
-5.33%
$1.26 million $836
Jan 2, 2022 $0.0778
+13.11%
$1.33 million $506
Jan 1, 2022 $0.0688
+2.95%
$1.17 million $11
Dec 31, 2021 $0.0667
-0.56%
$1.14 million $150
Dec 30, 2021 $0.067
+1.37%
$1.14 million $427
Dec 29, 2021 $0.0661
-12.76%
$1.13 million $445
Dec 28, 2021 $0.0758
-4.83%
$1.29 million $2,557
Dec 27, 2021 $0.0798
+10.37%
$1.36 million $329
Dec 26, 2021 $0.0722
+1.36%
$1.23 million $245
Dec 25, 2021 $0.0714
-0.41%
$1.22 million $555