IOCoin Historical Data

IOC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.0214
+15.28%
$ -- $ 2,894
Jan 4 $ 0.0188
+1.84%
$ -- $ 3,100
Dec 28 $ 0.018
+6.82%
$ -- $ 3,009
Dec 21 $ 0.0164
+24.11%
$ -- $ 3,062
Dec 14 $ 0.0129
-6.71%
$ -- $ 3,180
Dec 7 $ 0.0127
-15.52%
$ -- $ 2,953
Nov 30 $ 0.0128
+7.55%
$ -- $ 2,602
Nov 23 $ 0.012
+30.76%
$ -- $ 2,408
Nov 16 $ 0.00796
-4.53%
$ -- $ 2,294
Nov 9 $ 0.00798
-27.07%
$ -- $ 2,338
Nov 2 $ 0.00958
-33.37%
$ -- $ 2,666
Oct 26 $ 0.013
+19.24%
$ -- $ 2,158
Oct 19 $ 0.0116
-7.93%
$ -- $ 1,922
Oct 12 $ 0.0149
+34.33%
$ -- $ 1,795
Oct 5 $ 0.0112
-6.65%
$ -- $ 1,709
Sep 28 $ 0.0113
+5.39%
$ -- $ 1,662
Sep 21 $ 0.0108
+11.41%
$ -- $ 1,622
Sep 14 $ 0.0094
-18.18%
$ -- $ 1,615
Sep 7 $ 0.0111
+23.12%
$ -- $ 1,664
Aug 31 $ 0.0114
-6.39%
$ -- $ 1,615
Aug 24 $ 0.0124
+13.04%
$ -- $ 1,568
Aug 17 $ 0.014
+13.35%
$ -- $ 1,653
Aug 10 $ 0.0132
-42.12%
$ -- $ 1,846
Aug 3 $ 0.0212
-10.30%
$ -- $ 1,926
Jul 27 $ 0.0211
-11.57%
$ -- $ 2,008
Jul 20 $ 0.0215
+28.16%
$ -- $ 1,974
Jul 13 $ 0.0193
-39.51%
$ -- $ 1,964
Jul 6 $ 0.0292
+0.00%
$ -- $ 1,959
Jun 29 $ 0.0308
-7.65%
$ -- $ 1,820
Jun 22 $ 0.0324
+55.75%
$ -- $ 1,717
Jun 15 $ 0.0218
-0.09%
$ -- $ 1,716
Jun 8 $ 0.018
+44.88%
$ -- $ 1,613
Jun 1 $ 0.0141
+21.38%
$ -- $ 1,572
May 25 $ 0.0106
+11.13%
$ -- $ 1,650
May 18 $ 0.0101
+78.20%
$ -- $ 1,654
May 11 $ 0.00632
+4.48%
$ -- $ 1,666
May 4 $ 0.00639
-7.72%
$ -- $ 1,668
Apr 27 $ 0.00709
+21.85%
$ -- $ 1,624
Apr 20 $ 0.00506
+7.37%
$ -- $ 1,603
Apr 13 $ 0.00468
-16.63%
$ -- $ 1,561
Apr 6 $ 0.00393
-17.27%
$ -- $ 1,703
Mar 30 $ 0.00402
-27.01%
$ -- $ 1,757
Mar 23 $ 0.00678
-11.98%
$ -- $ 1,748
Mar 16 $ 0.00827
+5.50%
$ -- $ 1,883
Mar 9 $ 0.00773
-24.18%
$ -- $ 2,025
Mar 2 $ 0.0096
+52.40%
$ -- $ 1,924
Feb 23 $ 0.00722
+14.82%
$ -- $ 1,717
Feb 16 $ 0.00448
+33.33%
$ -- $ 1,681
Feb 9 $ 0.00315
-36.21%
$ -- $ 1,609
Feb 2 $ 0.00447
+38.18%
$ -- $ 1,584