IOCoin Historical Data

IOC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11 $0.0214
+15.28%
$-- $2,894
Jan 4 $0.0188
+1.84%
$-- $3,100
Dec 28 $0.018
+6.82%
$-- $3,009
Dec 21 $0.0164
+24.11%
$-- $3,062
Dec 14 $0.0129
-6.71%
$-- $3,180
Dec 7 $0.0127
-15.52%
$-- $2,953
Nov 30 $0.0128
+7.55%
$-- $2,602
Nov 23 $0.012
+30.76%
$-- $2,408
Nov 16 $0.00796
-4.53%
$-- $2,294
Nov 9 $0.00798
-27.07%
$-- $2,338
Nov 2 $0.00958
-33.37%
$-- $2,666
Oct 26 $0.013
+19.24%
$-- $2,158
Oct 19 $0.0116
-7.93%
$-- $1,922
Oct 12 $0.0149
+34.33%
$-- $1,795
Oct 5 $0.0112
-6.65%
$-- $1,709
Sep 28 $0.0113
+5.39%
$-- $1,662
Sep 21 $0.0108
+11.41%
$-- $1,622
Sep 14 $0.0094
-18.18%
$-- $1,615
Sep 7 $0.0111
+23.12%
$-- $1,664
Aug 31 $0.0114
-6.39%
$-- $1,615
Aug 24 $0.0124
+13.04%
$-- $1,568
Aug 17 $0.014
+13.35%
$-- $1,653
Aug 10 $0.0132
-42.12%
$-- $1,846
Aug 3 $0.0212
-10.30%
$-- $1,926
Jul 27 $0.0211
-11.57%
$-- $2,008
Jul 20 $0.0215
+28.16%
$-- $1,974
Jul 13 $0.0193
-39.51%
$-- $1,964
Jul 6 $0.0292
+0.00%
$-- $1,959
Jun 29 $0.0308
-7.65%
$-- $1,820
Jun 22 $0.0324
+55.75%
$-- $1,717
Jun 15 $0.0218
-0.09%
$-- $1,716
Jun 8 $0.018
+44.88%
$-- $1,613
Jun 1 $0.0141
+21.38%
$-- $1,572
May 25 $0.0106
+11.13%
$-- $1,650
May 18 $0.0101
+78.20%
$-- $1,654
May 11 $0.00632
+4.48%
$-- $1,666
May 4 $0.00639
-7.72%
$-- $1,668
Apr 27 $0.00709
+21.85%
$-- $1,624
Apr 20 $0.00506
+7.37%
$-- $1,603
Apr 13 $0.00468
-16.63%
$-- $1,561
Apr 6 $0.00393
-17.27%
$-- $1,703
Mar 30 $0.00402
-27.01%
$-- $1,757
Mar 23 $0.00678
-11.98%
$-- $1,748
Mar 16 $0.00827
+5.50%
$-- $1,883
Mar 9 $0.00773
-24.18%
$-- $2,025
Mar 2 $0.0096
+52.40%
$-- $1,924
Feb 23 $0.00722
+14.82%
$-- $1,717
Feb 16 $0.00448
+33.33%
$-- $1,681
Feb 9 $0.00315
-36.21%
$-- $1,609
Feb 2 $0.00447
+38.18%
$-- $1,584