IOCoin Historical Data

IOC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00415
+3.70%
$ -- $ 279
Dec 3, 2023 $ 0.004
-27.57%
$ -- $ 222
Dec 2, 2023 $ 0.00553
-4.82%
$ -- $ 123
Dec 1, 2023 $ 0.0058
-3.93%
$ -- $ 19
Nov 30, 2023 $ 0.00603
+32.77%
$ -- $ 1,100
Nov 29, 2023 $ 0.0053
+55.59%
$ -- $ 91
Nov 28, 2023 $ 0.00341
+52.81%
$ -- $ 516
Nov 27, 2023 $ 0.00445
+7.88%
$ -- $ 391
Nov 26, 2023 $ 0.00413
+9.06%
$ -- $ 228
Nov 25, 2023 $ 0.00378
+0.02%
$ -- $ 82
Nov 24, 2023 $ 0.0034
-43.13%
$ -- $ 26
Nov 23, 2023 $ 0.00597
+59.40%
$ -- $ 116
Nov 22, 2023 $ 0.00375
-25.44%
$ -- $ 143
Nov 21, 2023 $ 0.00503
-46.17%
$ -- $ 591
Nov 20, 2023 $ 0.0195
-28.46%
$ -- $ 7
Nov 19, 2023 $ 0.0273
+2.57%
$ -- $ 298
Nov 18, 2023 $ 0.0186
-0.44%
$ -- $ 58
Nov 17, 2023 $ 0.0187
-20.56%
$ -- $ 58
Nov 16, 2023 $ 0.0236
+0.03%
$ -- $ 39
Nov 14, 2023 $ 0.0185
-0.64%
$ -- $ 15
Nov 13, 2023 $ 0.0186
-1.47%
$ -- $ 15
Nov 12, 2023 $ 0.0189
-32.18%
$ -- $ 16
Nov 11, 2023 $ 0.0279
-0.52%
$ -- $ 42
Nov 10, 2023 $ 0.028
+36.23%
$ -- $ 140
Nov 9, 2023 $ 0.0206
+37.37%
$ -- $ 551
Nov 8, 2023 $ 0.015
-55.93%
$ -- $ 578
Nov 7, 2023 $ 0.034
-0.68%
$ -- $ 4
Nov 6, 2023 $ 0.0343
-22.32%
$ -- $ 469
Nov 5, 2023 $ 0.0442
-1.31%
$ -- $ 101
Nov 4, 2023 $ 0.0222
+0.45%
$ -- $ 97
Nov 1, 2023 $ 0.0222
+1.87%
$ -- $ 83
Oct 31, 2023 $ 0.0218
-47.74%
$ -- $ 243
Oct 30, 2023 $ 0.0351
-15.99%
$ -- $ 148
Oct 29, 2023 $ 0.0329
+5.92%
$ -- $ 151
Oct 28, 2023 $ 0.0311
+4.12%
$ -- $ 198
Oct 27, 2023 $ 0.0298
-16.83%
$ -- $ 392
Oct 26, 2023 $ 0.0359
+3.02%
$ -- $ 24
Oct 25, 2023 $ 0.0348
-15.20%
$ -- $ 24
Oct 24, 2023 $ 0.041
+2.82%
$ -- $ 4
Oct 23, 2023 $ 0.0399
+6.94%
$ -- $ 9
Oct 22, 2023 $ 0.0367
-0.39%
$ -- $ 3
Oct 21, 2023 $ 0.0274
-24.92%
$ -- $ 13
Oct 20, 2023 $ 0.0365
+10.67%
$ -- $ 197
Oct 19, 2023 $ 0.0329
+1.52%
$ -- $ 6
Oct 18, 2023 $ 0.0196
-0.32%
$ -- $ 3
Oct 17, 2023 $ 0.0196
-42.16%
$ -- $ 3
Oct 16, 2023 $ 0.034
+2.21%
$ -- $ 3
Oct 15, 2023 $ 0.0286
+0.99%
$ -- $ 4
Oct 14, 2023 $ 0.0283
+0.19%
$ -- $ 4
Oct 13, 2023 $ 0.0283
-0.39%
$ -- $ 15
Download