IOCoin Historical Data

IOC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.00415
-31.24%
$-- $643
Nov 2023 $0.00603
-72.37%
$-- $5,853
Oct 2023 $0.0218
+3.79%
$-- $1,787
Sep 2023 $0.0211
+97.97%
$-- $4,451
Aug 2023 $0.0105
-54.47%
$-- $672
Jul 2023 $0.0231
+171.19%
$-- $5,576
Jun 2023 $0.0116
+3.27%
$-- $179
May 2023 $0.00546
-57.81%
$-- $350
Apr 2023 $0.013
+16.49%
$-- $826
Mar 2023 $0.0111
+153.21%
$-- $405
Feb 2023 $0.00586
-20.72%
$-- $1,041
Jan 2023 $0.0074
+28.62%
$-- $512
Dec 2022 $0.00565
-23.06%
$-- $1,052
Nov 2022 $0.00747
+43.29%
$-- $376
Oct 2022 $0.00557
-15.63%
$-- $178
Sep 2022 $0.00661
+43.06%
$-- $594
Aug 2022 $0.00461
-17.50%
$-- $503
Jul 2022 $0.0056
-8.92%
$-- $1,130
Jun 2022 $0.00582
-42.94%
$-- $39
May 2022 $0.0102
-49.98%
$-- $5,040
Apr 2022 $0.0204
-40.40%
$-- $6,424
Mar 2022 $0.0342
-34.23%
$-- $54,184
Feb 2022 $0.0518
-4.17%
$-- $17,431
Jan 2022 $0.0542
-18.91%
$-- $26,606
Dec 2021 $0.0667
-32.10%
$-- $58,562
Nov 2021 $0.0986
-20.44%
$-- $130,038
Oct 2021 $0.124
+19.22%
$-- $84,547
Sep 2021 $0.104
-9.25%
$-- $52,532
Aug 2021 $0.115
+12.36%
$-- $27,570
Jul 2021 $0.106
+23.45%
$-- $33,833
Jun 2021 $0.0862
-29.54%
$-- $97,531
May 2021 $0.124
-50.53%
$-- $291,037
Apr 2021 $0.251
+13.39%
$-- $496,011
Mar 2021 $0.221
+118.02%
$-- $951,701
Feb 2021 $0.101
+27.92%
$-- $511,546
Jan 2021 $0.0619
-18.74%
$-- $150,526
Dec 2020 $0.0762
+9.86%
$-- $749,553
Nov 2020 $0.0705
+14.18%
$-- $84,774
Oct 2020 $0.0617
-25.72%
$-- $30,144
Sep 2020 $0.0831
-29.98%
$-- $54,837
Aug 2020 $0.119
+33.85%
$-- $353,228
Jul 2020 $0.0887
+46.88%
$-- $123,099
Jun 2020 $0.0604
-20.46%
$-- $71,712
May 2020 $0.0759
+19.21%
$-- $114,677
Apr 2020 $0.0637
+53.20%
$-- $24,264
Mar 2020 $0.0416
-37.42%
$-- $389,871
Feb 2020 $0.0665
-0.19%
$-- $205,166
Jan 2020 $0.0666
+24.23%
$-- $36,767
Dec 2019 $0.0536
-29.56%
$-- $41,788
Nov 2019 $0.0761
+3.03%
$-- $47,377
Download