A Meme Coin Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
6:28 AM $0.000136
+7.94%
$-- $604,471
6:27 AM $0.000126
-4.60%
$-- $574,836
6:26 AM $0.000137
+2.74%
$-- $631,886
6:25 AM $0.000134
-11.31%
$-- $665,749
6:24 AM $0.000151
-0.16%
$-- $681,788
6:23 AM $0.000155
+2.81%
$-- $709,030
6:22 AM $0.00015
+21.12%
$-- $675,000
6:21 AM $0.000124
-2.90%
$-- $576,024
6:20 AM $0.00012
-25.57%
$-- $550,026
6:19 AM $0.000165
-3.85%
$-- $750,218
6:18 AM $0.000166
-0.94%
$-- $731,191
6:17 AM $0.000168
+82.45%
$-- $727,668
6:16 AM $0.00009
+2.13%
$-- $343,482
6:15 AM $0.0000868
+12.97%
$-- $359,947
6:14 AM $0.0000783
+5.92%
$-- $315,633
6:13 AM $0.000076
+2.66%
$-- $302,754
6:12 AM $0.0000686
-10.97%
$-- $263,809
Download