Coinranking
A Meme Coin Historical Data
MEME
| Date | | | ||
|---|---|---|---|---|
| 8:08 AM | $0.000152 | +0.00% | ||
| 8:07 AM | $0.000158 | +0.00% | ||
| 8:06 AM | $0.000165 | -2.30% | ||
| 8:05 AM | $0.000165 | -0.45% | ||
| 8:04 AM | $0.000166 | -0.91% | ||
| 8:03 AM | $0.000165 | -0.43% | ||
| 8:02 AM | $0.000169 | +0.16% | ||
| 8:01 AM | $0.000155 | -2.22% | ||
| 8:00 AM | $0.000158 | -4.08% | ||
| 7:59 AM | $0.000162 | +5.07% | ||
| 7:58 AM | $0.000158 | -1.78% | ||
| 7:57 AM | $0.000164 | -2.35% | ||
| 7:56 AM | $0.00017 | -2.44% | ||
| 7:55 AM | $0.000174 | +1.25% | ||
| 7:54 AM | $0.000163 | -1.31% | ||
| 7:53 AM | $0.00016 | -1.95% | ||
| 7:52 AM | $0.000162 | +0.97% | ||
| 7:51 AM | $0.000166 | +0.23% | ||
| 7:50 AM | $0.000158 | -3.09% | ||
| 7:49 AM | $0.000161 | +0.74% | ||
| 7:48 AM | $0.000164 | -1.64% | ||
| 7:47 AM | $0.000158 | -2.77% | ||
| 7:46 AM | $0.00016 | +1.78% | ||
| 7:45 AM | $0.000162 | -6.54% | ||
| 7:44 AM | $0.000171 | +0.00% | ||
| 7:43 AM | $0.000168 | -2.32% | ||
| 7:42 AM | $0.000171 | -0.19% | ||
| 7:41 AM | $0.000168 | +0.00% | ||
| 7:40 AM | $0.000161 | -0.98% | ||
| 7:39 AM | $0.00016 | +1.85% | ||
| 7:38 AM | $0.000161 | +12.79% | ||
| 7:37 AM | $0.000149 | +2.31% | ||
| 7:36 AM | $0.000144 | -4.87% | ||
| 7:35 AM | $0.00015 | -0.76% | ||
| 7:34 AM | $0.000151 | +1.83% | ||
| 7:33 AM | $0.000155 | -0.67% | ||
| 7:32 AM | $0.000154 | -1.37% | ||
| 7:31 AM | $0.000153 | -4.48% | ||
| 7:30 AM | $0.000158 | -1.94% | ||
| 7:29 AM | $0.000166 | +22.00% | ||
| 7:28 AM | $0.000145 | +2.40% | ||
| 7:27 AM | $0.000133 | -3.18% | ||
| 7:26 AM | $0.000138 | +1.70% | ||
| 7:25 AM | $0.00014 | +0.70% | ||
| 7:24 AM | $0.000146 | -4.59% | ||
| 7:23 AM | $0.000149 | -1.61% | ||
| 7:22 AM | $0.000156 | +0.35% | ||
| 7:21 AM | $0.000154 | +0.44% | ||
| 7:20 AM | $0.000158 | +15.92% | ||
| 7:19 AM | $0.000136 | -2.43% | ||
Previous Next