Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustNote Historical Data

TTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 2, 2020 $0.0000296
-2.30%
$-- $2
Jul 1, 2020 $0.0000303
+0.04%
$-- $2
Jun 27, 2020 $0.0000902
-1.88%
$-- $0
Jun 26, 2020 $0.000092
-0.97%
$-- $0
Jun 21, 2020 $0.0000299
+0.48%
$-- $0
Jun 20, 2020 $0.0000298
+0.08%
$-- $0
Jun 15, 2020 $0.0000912
-1.94%
$-- $11
Jun 14, 2020 $0.0000931
-3.91%
$-- $22
Jun 12, 2020 $0.0000936
+0.02%
$-- $33
Jun 11, 2020 $0.0000936
-6.94%
$-- $33
Jun 10, 2020 $0.000101
+1.10%
$-- $35
Jun 7, 2020 $0.0000974
-1.59%
$-- $3
Jun 6, 2020 $0.000099
+1.12%
$-- $3
May 26, 2020 $0.0000608
-2.36%
$-- $0
May 25, 2020 $0.0000623
+1.07%
$-- $0
May 13, 2020 $0.000103
+0.60%
$-- $19
May 12, 2020 $0.000102
+1.76%
$-- $19
May 11, 2020 $0.000101
+0.13%
$-- $19
Apr 26, 2020 $0.0001
+0.54%
$-- $0.01
Apr 25, 2020 $0.0000995
+430.20%
$-- $0.01
Apr 24, 2020 $0.0000188
-0.03%
$-- $0.1
Apr 14, 2020 $0.0000803
+0.55%
$-- $0.01
Apr 13, 2020 $0.0000799
+2.31%
$-- $0.01
Apr 6, 2020 $0.000028
+8.66%
$-- $7
Apr 5, 2020 $0.0000258
+0.17%
$-- $6
Apr 4, 2020 $0.0000257
+0.73%
$-- $0.1
Apr 3, 2020 $0.0000255
-0.10%
$-- $5
Dec 23, 2019 $0.0000417
-1.73%
$-- $10
Dec 22, 2019 $0.0000424
-0.21%
$-- $11
Dec 21, 2019 $0.0000425
-3.74%
$-- $59
Dec 20, 2019 $0.0000442
-2.82%
$-- $95
Dec 19, 2019 $0.0000455
-3.41%
$-- $35
Dec 18, 2019 $0.0000471
+9.05%
$-- $42
Dec 17, 2019 $0.0000432
-7.65%
$-- $38
Dec 16, 2019 $0.0000468
-6.47%
$-- $41
Dec 15, 2019 $0.00005
+0.41%
$-- $44
Dec 14, 2019 $0.0000498
-1.79%
$-- $44
Dec 13, 2019 $0.0000508
+2.69%
$-- $45
Dec 12, 2019 $0.0000494
+3.85%
$-- $2
Dec 11, 2019 $0.0000475
-1.16%
$-- $7
Dec 10, 2019 $0.000048
+0.59%
$-- $7
Dec 9, 2019 $0.0000478
-14.47%
$-- $8
Dec 8, 2019 $0.0000558
+1.57%
$-- $18
Dec 7, 2019 $0.000055
-0.97%
$-- $17
Dec 6, 2019 $0.0000555
+8.48%
$-- $17
Dec 5, 2019 $0.0000513
-8.64%
$-- $20
Dec 4, 2019 $0.0000566
-0.23%
$-- $6
Dec 3, 2019 $0.0000568
-3.07%
$-- $7
Dec 2, 2019 $0.0000586
-0.75%
$-- $35
Download