TrustNote Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 2, 2020 $ 0.0000296
-2.30%
$ -- $ 2
Jul 1, 2020 $ 0.0000303
+0.04%
$ -- $ 2
Jun 27, 2020 $ 0.0000902
-1.88%
$ -- $ 0
Jun 26, 2020 $ 0.000092
-0.97%
$ -- $ 0
Jun 21, 2020 $ 0.0000299
+0.48%
$ -- $ 0
Jun 20, 2020 $ 0.0000298
+0.08%
$ -- $ 0
Jun 15, 2020 $ 0.0000912
-1.94%
$ -- $ 11
Jun 14, 2020 $ 0.0000931
-3.91%
$ -- $ 22
Jun 12, 2020 $ 0.0000936
+0.02%
$ -- $ 33
Jun 11, 2020 $ 0.0000936
-6.94%
$ -- $ 33
Jun 10, 2020 $ 0.000101
+1.10%
$ -- $ 35
Jun 7, 2020 $ 0.0000974
-1.59%
$ -- $ 3
Jun 6, 2020 $ 0.000099
+1.12%
$ -- $ 3
May 26, 2020 $ 0.0000608
-2.36%
$ -- $ 0
May 25, 2020 $ 0.0000623
+1.07%
$ -- $ 0
May 13, 2020 $ 0.000103
+0.60%
$ -- $ 19
May 12, 2020 $ 0.000102
+1.76%
$ -- $ 19
May 11, 2020 $ 0.000101
+0.13%
$ -- $ 19
Apr 26, 2020 $ 0.0001
+0.54%
$ -- $ 0.01
Apr 25, 2020 $ 0.0000995
+430.20%
$ -- $ 0.01
Apr 24, 2020 $ 0.0000188
-0.03%
$ -- $ 0.1
Apr 14, 2020 $ 0.0000803
+0.55%
$ -- $ 0.01
Apr 13, 2020 $ 0.0000799
+2.31%
$ -- $ 0.01
Apr 6, 2020 $ 0.000028
+8.66%
$ -- $ 7
Apr 5, 2020 $ 0.0000258
+0.17%
$ -- $ 6
Apr 4, 2020 $ 0.0000257
+0.73%
$ -- $ 0.1
Apr 3, 2020 $ 0.0000255
-0.10%
$ -- $ 5
Dec 23, 2019 $ 0.0000417
-1.73%
$ -- $ 10
Dec 22, 2019 $ 0.0000424
-0.21%
$ -- $ 11
Dec 21, 2019 $ 0.0000425
-3.74%
$ -- $ 59
Dec 20, 2019 $ 0.0000442
-2.82%
$ -- $ 95
Dec 19, 2019 $ 0.0000455
-3.41%
$ -- $ 35
Dec 18, 2019 $ 0.0000471
+9.05%
$ -- $ 42
Dec 17, 2019 $ 0.0000432
-7.65%
$ -- $ 38
Dec 16, 2019 $ 0.0000468
-6.47%
$ -- $ 41
Dec 15, 2019 $ 0.00005
+0.41%
$ -- $ 44
Dec 14, 2019 $ 0.0000498
-1.79%
$ -- $ 44
Dec 13, 2019 $ 0.0000508
+2.69%
$ -- $ 45
Dec 12, 2019 $ 0.0000494
+3.85%
$ -- $ 2
Dec 11, 2019 $ 0.0000475
-1.16%
$ -- $ 7
Dec 10, 2019 $ 0.000048
+0.59%
$ -- $ 7
Dec 9, 2019 $ 0.0000478
-14.47%
$ -- $ 8
Dec 8, 2019 $ 0.0000558
+1.57%
$ -- $ 18
Dec 7, 2019 $ 0.000055
-0.97%
$ -- $ 17
Dec 6, 2019 $ 0.0000555
+8.48%
$ -- $ 17
Dec 5, 2019 $ 0.0000513
-8.64%
$ -- $ 20
Dec 4, 2019 $ 0.0000566
-0.23%
$ -- $ 6
Dec 3, 2019 $ 0.0000568
-3.07%
$ -- $ 7
Dec 2, 2019 $ 0.0000586
-0.75%
$ -- $ 35
Download