TrustNote Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 2, 2020 $0.0000296
-2.30%
$-- $2
Jul 1, 2020 $0.0000303
+0.04%
$-- $2
Jun 27, 2020 $0.0000902
-1.88%
$-- $0
Jun 26, 2020 $0.000092
-0.97%
$-- $0
Jun 21, 2020 $0.0000299
+0.48%
$-- $0
Jun 20, 2020 $0.0000298
+0.08%
$-- $0
Jun 15, 2020 $0.0000912
-1.94%
$-- $11
Jun 14, 2020 $0.0000931
-3.91%
$-- $22
Jun 12, 2020 $0.0000936
+0.02%
$-- $33
Jun 11, 2020 $0.0000936
-6.94%
$-- $33
Jun 10, 2020 $0.000101
+1.10%
$-- $35
Jun 7, 2020 $0.0000974
-1.59%
$-- $3
Jun 6, 2020 $0.000099
+1.12%
$-- $3
May 26, 2020 $0.0000608
-2.36%
$-- $0
May 25, 2020 $0.0000623
+1.07%
$-- $0
May 13, 2020 $0.000103
+0.60%
$-- $19
May 12, 2020 $0.000102
+1.76%
$-- $19
May 11, 2020 $0.000101
+0.13%
$-- $19
Apr 26, 2020 $0.0001
+0.54%
$-- $0.01
Apr 25, 2020 $0.0000995
+430.20%
$-- $0.01
Apr 24, 2020 $0.0000188
-0.03%
$-- $0.1
Apr 14, 2020 $0.0000803
+0.55%
$-- $0.01
Apr 13, 2020 $0.0000799
+2.31%
$-- $0.01
Apr 6, 2020 $0.000028
+8.66%
$-- $7
Apr 5, 2020 $0.0000258
+0.17%
$-- $6
Apr 4, 2020 $0.0000257
+0.73%
$-- $0.1
Apr 3, 2020 $0.0000255
-0.10%
$-- $5
Dec 23, 2019 $0.0000417
-1.73%
$-- $10
Dec 22, 2019 $0.0000424
-0.21%
$-- $11
Dec 21, 2019 $0.0000425
-3.74%
$-- $59
Dec 20, 2019 $0.0000442
-2.82%
$-- $95
Dec 19, 2019 $0.0000455
-3.41%
$-- $35
Dec 18, 2019 $0.0000471
+9.05%
$-- $42
Dec 17, 2019 $0.0000432
-7.65%
$-- $38
Dec 16, 2019 $0.0000468
-6.47%
$-- $41
Dec 15, 2019 $0.00005
+0.41%
$-- $44
Dec 14, 2019 $0.0000498
-1.79%
$-- $44
Dec 13, 2019 $0.0000508
+2.69%
$-- $45
Dec 12, 2019 $0.0000494
+3.85%
$-- $2
Dec 11, 2019 $0.0000475
-1.16%
$-- $7
Dec 10, 2019 $0.000048
+0.59%
$-- $7
Dec 9, 2019 $0.0000478
-14.47%
$-- $8
Dec 8, 2019 $0.0000558
+1.57%
$-- $18
Dec 7, 2019 $0.000055
-0.97%
$-- $17
Dec 6, 2019 $0.0000555
+8.48%
$-- $17
Dec 5, 2019 $0.0000513
-8.64%
$-- $20
Dec 4, 2019 $0.0000566
-0.23%
$-- $6
Dec 3, 2019 $0.0000568
-3.07%
$-- $7
Dec 2, 2019 $0.0000586
-0.75%
$-- $35
Download