TrustNote Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.0000296
-2.21%
$-- $4
Jun 2020 $0.0000902
-7.81%
$-- $139
May 2020 $0.0000608
-39.46%
$-- $57
Apr 2020 $0.0001
+292.17%
$-- $18
Dec 2019 $0.0000417
-26.05%
$-- $644
Nov 2019 $0.0000564
+23.55%
$-- $1,184
Oct 2019 $0.0000456
-64.85%
$-- $1,730
Sep 2019 $0.00013
-55.56%
$-- $10,023
Aug 2019 $0.000292
-5.97%
$-- $22,644
Jul 2019 $0.000311
-82.05%
$-- $241,245
Jun 2019 $0.00173
-39.47%
$-- $1.03 million
May 2019 $0.00286
-20.61%
$-- $1.69 million
Apr 2019 $0.0036
+10.11%
$-- $3.24 million
Mar 2019 $0.00327
-8.77%
$-- $7.41 million
Feb 2019 $0.00359
-2.24%
$-- $1.86 million
Download