TrustNote Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000296
-2.21%
$ -- $ 4
Jun 2020 $ 0.0000902
-7.81%
$ -- $ 139
May 2020 $ 0.0000608
-39.46%
$ -- $ 57
Apr 2020 $ 0.0001
+292.17%
$ -- $ 18
Dec 2019 $ 0.0000417
-26.05%
$ -- $ 644
Nov 2019 $ 0.0000564
+23.55%
$ -- $ 1,184
Oct 2019 $ 0.0000456
-64.85%
$ -- $ 1,730
Sep 2019 $ 0.00013
-55.56%
$ -- $ 10,023
Aug 2019 $ 0.000292
-5.97%
$ -- $ 22,644
Jul 2019 $ 0.000311
-82.05%
$ -- $ 241,245
Jun 2019 $ 0.00173
-39.47%
$ -- $ 1.03 million
May 2019 $ 0.00286
-20.61%
$ -- $ 1.69 million
Apr 2019 $ 0.0036
+10.11%
$ -- $ 3.24 million
Mar 2019 $ 0.00327
-8.77%
$ -- $ 7.41 million
Feb 2019 $ 0.00359
-2.24%
$ -- $ 1.86 million
Download