TrustNote Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 29 $0.0000296
-2.21%
$-- $4
Jun 22 $0.0000902
-2.83%
$-- $0
Jun 15 $0.0000299
-67.80%
$-- $12
Jun 8 $0.0000931
-6.41%
$-- $122
Jun 1 $0.0000974
-0.50%
$-- $5
May 25 $0.0000608
-1.33%
$-- $0.1
May 11 $0.000103
+2.62%
$-- $57
Apr 20 $0.0001
+432.86%
$-- $0
Apr 13 $0.0000803
+2.86%
$-- $0
Apr 6 $0.000028
+8.66%
$-- $7
Mar 30 $0.0000258
+0.96%
$-- $11
Dec 23 $0.0000417
-1.73%
$-- $10
Dec 16 $0.0000424
-15.24%
$-- $321
Dec 9 $0.00005
-10.37%
$-- $157
Dec 2 $0.0000558
-5.36%
$-- $120
Nov 25 $0.000059
+28.16%
$-- $386
Nov 18 $0.000046
-21.89%
$-- $214
Nov 11 $0.0000589
-2.92%
$-- $156
Nov 4 $0.0000608
-4.23%
$-- $185
Oct 28 $0.0000635
-17.83%
$-- $457
Oct 21 $0.0000773
-10.64%
$-- $428
Oct 14 $0.0000865
+13.21%
$-- $336
Oct 7 $0.0000764
-31.03%
$-- $212
Sep 30 $0.000111
+3.39%
$-- $816
Sep 23 $0.000107
-63.10%
$-- $979
Sep 16 $0.000291
-11.08%
$-- $768
Sep 9 $0.000328
-7.04%
$-- $5,449
Sep 2 $0.000352
+31.49%
$-- $2,389
Aug 26 $0.000269
-8.97%
$-- $970
Aug 19 $0.000295
-4.58%
$-- $3,826
Aug 12 $0.00031
-9.56%
$-- $5,622
Aug 5 $0.000342
-3.63%
$-- $10,081
Jul 29 $0.000355
+13.89%
$-- $3,763
Jul 22 $0.000312
-13.58%
$-- $5,570
Jul 15 $0.000361
+67.19%
$-- $8,318
Jul 8 $0.000216
-88.88%
$-- $97,302
Jul 1 $0.00194
+12.08%
$-- $128,635
Jun 24 $0.00173
+10.78%
$-- $157,058
Jun 17 $0.00156
-31.59%
$-- $194,913
Jun 10 $0.00228
+0.99%
$-- $270,874
Jun 3 $0.00226
-19.56%
$-- $278,223
May 27 $0.00281
+15.24%
$-- $600,441
May 20 $0.00244
-10.50%
$-- $12,878
May 13 $0.00273
-5.91%
$-- $357,027
May 6 $0.0029
-6.96%
$-- $533,090
Apr 29 $0.00311
-10.92%
$-- $432,234
Apr 22 $0.00349
-11.29%
$-- $468,682
Apr 15 $0.00393
-5.88%
$-- $742,944
Apr 8 $0.00418
-27.90%
$-- $761,764
Download