TrustNote Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.000059
+4.65%
$-- $35
Nov 30, 2019 $0.0000564
-2.02%
$-- $85
Nov 29, 2019 $0.0000576
+18.42%
$-- $64
Nov 28, 2019 $0.0000486
-1.26%
$-- $32
Nov 27, 2019 $0.0000494
-16.70%
$-- $32
Nov 26, 2019 $0.0000593
+0.13%
$-- $69
Nov 25, 2019 $0.000059
+28.19%
$-- $69
Nov 24, 2019 $0.000046
+0.37%
$-- $110
Nov 23, 2019 $0.0000459
-6.07%
$-- $1
Nov 22, 2019 $0.0000487
+6.21%
$-- $1
Nov 21, 2019 $0.0000458
-23.37%
$-- $20
Nov 20, 2019 $0.0000598
+5.20%
$-- $15
Nov 19, 2019 $0.0000568
-1.48%
$-- $5
Nov 18, 2019 $0.0000577
-2.15%
$-- $62
Nov 17, 2019 $0.0000589
-7.64%
$-- $63
Nov 16, 2019 $0.0000639
+17.85%
$-- $34
Nov 15, 2019 $0.0000542
-16.39%
$-- $2
Nov 14, 2019 $0.0000649
-0.94%
$-- $19
Nov 13, 2019 $0.0000655
+9.20%
$-- $13
Nov 12, 2019 $0.00006
+1.12%
$-- $13
Nov 11, 2019 $0.0000593
-2.32%
$-- $13
Nov 10, 2019 $0.0000608
+1.62%
$-- $13
Nov 9, 2019 $0.0000598
-7.28%
$-- $13
Nov 8, 2019 $0.0000645
-1.89%
$-- $35
Nov 7, 2019 $0.0000658
-1.98%
$-- $36
Nov 6, 2019 $0.0000671
-4.12%
$-- $34
Nov 5, 2019 $0.0000699
+7.88%
$-- $9
Nov 4, 2019 $0.0000636
+0.22%
$-- $46
Nov 3, 2019 $0.0000635
-19.36%
$-- $53
Nov 2, 2019 $0.0000787
-28.17%
$-- $7
Nov 1, 2019 $0.00011
+140.18%
$-- $219
Oct 31, 2019 $0.0000456
+0.08%
$-- $88
Oct 30, 2019 $0.0000456
-35.06%
$-- $88
Oct 29, 2019 $0.0000702
-3.39%
$-- $1
Oct 28, 2019 $0.0000727
-5.91%
$-- $2
Oct 27, 2019 $0.0000773
+2.59%
$-- $62
Oct 26, 2019 $0.000075
-1.84%
$-- $140
Oct 25, 2019 $0.0000763
+11.72%
$-- $143
Oct 24, 2019 $0.0000683
-0.48%
$-- $20
Oct 23, 2019 $0.0000686
-6.02%
$-- $11
Oct 22, 2019 $0.000073
-0.45%
$-- $12
Oct 21, 2019 $0.0000734
-15.19%
$-- $41
Oct 20, 2019 $0.0000865
+7.84%
$-- $53
Oct 19, 2019 $0.0000801
-4.63%
$-- $10
Oct 18, 2019 $0.000084
-29.08%
$-- $3
Oct 17, 2019 $0.000118
+15.06%
$-- $82
Oct 16, 2019 $0.000103
-3.33%
$-- $20
Oct 15, 2019 $0.000107
-2.31%
$-- $88
Oct 14, 2019 $0.000109
+42.76%
$-- $80
Oct 13, 2019 $0.0000764
-41.95%
$-- $19