TrustNote Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00579
+77.12%
$ -- $ 1.15 million
Mar 25 $ 0.00327
-10.73%
$ -- $ 677,357
Mar 18 $ 0.00366
+44.86%
$ -- $ 848,758
Mar 11 $ 0.00253
-11.07%
$ -- $ 2.08 million
Mar 4 $ 0.00285
-7.53%
$ -- $ 2.36 million
Feb 25 $ 0.00308
-15.98%
$ -- $ 3.3 million
Download