TrustNote Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.00579
+77.12%
$-- $1.15 million
Mar 25 $0.00327
-10.73%
$-- $677,357
Mar 18 $0.00366
+44.86%
$-- $848,758
Mar 11 $0.00253
-11.07%
$-- $2.08 million
Mar 4 $0.00285
-7.53%
$-- $2.36 million
Feb 25 $0.00308
-15.98%
$-- $3.3 million
Download