TrustNote Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.000302
+0.07%
$-- $656
Aug 22, 2019 $0.000302
+0.02%
$-- $546
Aug 21, 2019 $0.000302
-5.03%
$-- $658
Aug 20, 2019 $0.000319
-3.70%
$-- $672
Aug 19, 2019 $0.000329
+6.36%
$-- $540
Aug 18, 2019 $0.00031
+0.35%
$-- $705
Aug 17, 2019 $0.000308
+28.52%
$-- $649
Aug 16, 2019 $0.000239
-23.39%
$-- $384
Aug 15, 2019 $0.00031
+0.84%
$-- $1,640
Aug 14, 2019 $0.000307
+6.01%
$-- $943
Aug 13, 2019 $0.000289
+12.97%
$-- $671
Aug 12, 2019 $0.000256
-25.14%
$-- $629
Aug 11, 2019 $0.000342
+0.83%
$-- $1,665
Aug 10, 2019 $0.000339
-3.27%
$-- $1,693
Aug 9, 2019 $0.000352
+30.50%
$-- $2,408
Aug 8, 2019 $0.00027
-23.58%
$-- $797
Aug 7, 2019 $0.000353
+1.78%
$-- $1,406
Aug 6, 2019 $0.000347
+25.44%
$-- $1,553
Aug 5, 2019 $0.000277
-22.06%
$-- $560
Aug 4, 2019 $0.000355
+4.63%
$-- $765
Aug 3, 2019 $0.000339
+10.66%
$-- $753
Aug 2, 2019 $0.000307
+3.57%
$-- $407
Aug 1, 2019 $0.000296
-4.69%
$-- $418
Jul 31, 2019 $0.000311
+1.53%
$-- $287
Jul 30, 2019 $0.000306
-4.92%
$-- $573
Jul 29, 2019 $0.000322
+3.26%
$-- $561
Jul 28, 2019 $0.000312
+7.86%
$-- $1,314
Jul 27, 2019 $0.000289
-24.14%
$-- $1,666
Jul 26, 2019 $0.000381
+5.19%
$-- $565
Jul 25, 2019 $0.000362
-3.19%
$-- $421
Jul 24, 2019 $0.000374
-0.74%
$-- $396
Jul 23, 2019 $0.000377
+6.65%
$-- $261
Jul 22, 2019 $0.000353
-2.03%
$-- $947
Jul 21, 2019 $0.000361
+6.86%
$-- $1,991
Jul 20, 2019 $0.000338
+39.36%
$-- $1,390
Jul 19, 2019 $0.000242
-15.51%
$-- $511
Jul 18, 2019 $0.000287
+9.05%
$-- $527
Jul 17, 2019 $0.000263
+9.45%
$-- $528
Jul 16, 2019 $0.00024
-23.71%
$-- $1,171
Jul 15, 2019 $0.000315
+45.91%
$-- $2,200
Jul 14, 2019 $0.000216
-29.28%
$-- $5,031
Jul 13, 2019 $0.000305
-23.35%
$-- $9,115
Jul 12, 2019 $0.000398
-22.56%
$-- $10,688
Jul 11, 2019 $0.000514
-57.72%
$-- $11,129
Jul 10, 2019 $0.00122
-3.52%
$-- $10,354
Jul 9, 2019 $0.00126
-1.94%
$-- $21,337
Jul 8, 2019 $0.00128
-33.77%
$-- $29,648
Jul 7, 2019 $0.00194
+13.33%
$-- $16,452
Jul 6, 2019 $0.00171
+8.17%
$-- $24,031
Jul 5, 2019 $0.00158
+4.88%
$-- $13,400