TrustNote Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.00151
-7.34%
$-- $13,318
Jul 3, 2019 $0.00163
+9.23%
$-- $18,054
Jul 2, 2019 $0.00149
-11.79%
$-- $14,961
Jul 1, 2019 $0.00169
-2.33%
$-- $28,420
Jun 30, 2019 $0.00173
+5.56%
$-- $12,929
Jun 29, 2019 $0.00164
+0.81%
$-- $20,747
Jun 28, 2019 $0.00163
+9.31%
$-- $31,775
Jun 27, 2019 $0.00149
-8.22%
$-- $19,387
Jun 26, 2019 $0.00162
+19.09%
$-- $25,165
Jun 25, 2019 $0.00136
-1.38%
$-- $23,859
Jun 24, 2019 $0.00138
-11.64%
$-- $23,196
Jun 23, 2019 $0.00156
-5.37%
$-- $26,300
Jun 22, 2019 $0.00165
-2.96%
$-- $31,339
Jun 21, 2019 $0.0017
+1.16%
$-- $25,843
Jun 20, 2019 $0.00168
-20.53%
$-- $19,680
Jun 19, 2019 $0.00212
-2.65%
$-- $29,095
Jun 18, 2019 $0.00217
-4.89%
$-- $26,427
Jun 17, 2019 $0.00229
+0.08%
$-- $36,229
Jun 16, 2019 $0.00228
+1.58%
$-- $37,725
Jun 15, 2019 $0.00225
-0.10%
$-- $31,805
Jun 14, 2019 $0.00225
+6.57%
$-- $44,281
Jun 13, 2019 $0.00211
-5.02%
$-- $42,392
Jun 12, 2019 $0.00222
+5.92%
$-- $47,410
Jun 11, 2019 $0.0021
+0.59%
$-- $43,434
Jun 10, 2019 $0.00209
-7.74%
$-- $23,828
Jun 9, 2019 $0.00226
-0.07%
$-- $4,884
Jun 8, 2019 $0.00226
-1.03%
$-- $28,676
Jun 7, 2019 $0.00229
-0.79%
$-- $29,871
Jun 6, 2019 $0.0023
-5.31%
$-- $49,039
Jun 5, 2019 $0.00243
-2.33%
$-- $9,793
Jun 4, 2019 $0.00249
-4.83%
$-- $57,531
Jun 3, 2019 $0.00262
-6.85%
$-- $98,428
Jun 2, 2019 $0.00281
+2.29%
$-- $60,767
Jun 1, 2019 $0.00275
-3.87%
$-- $69,732
May 31, 2019 $0.00286
+3.75%
$-- $69,711
May 30, 2019 $0.00276
-7.29%
$-- $94,747
May 29, 2019 $0.00297
-3.03%
$-- $74,397
May 28, 2019 $0.00306
-3.83%
$-- $103,451
May 27, 2019 $0.00319
+30.61%
$-- $127,637
May 26, 2019 $0.00244
+25.39%
$-- $7,361
May 25, 2019 $0.00195
-19.83%
$-- $119
May 24, 2019 $0.00243
-4.98%
$-- $328
May 23, 2019 $0.00255
+38.54%
$-- $268
May 22, 2019 $0.00184
-24.98%
$-- $493
May 21, 2019 $0.00246
+0.05%
$-- $1,559
May 20, 2019 $0.00246
-9.87%
$-- $2,751
May 19, 2019 $0.00273
-1.15%
$-- $9,267
May 18, 2019 $0.00276
-6.58%
$-- $1,454
May 17, 2019 $0.00295
-4.45%
$-- $20,788
May 16, 2019 $0.00309
-11.72%
$-- $64,907