TrustNote Historical Data

TTT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00339
+4.11%
$ -- $ 91,823
Mar 25, 2019 $ 0.00325
-11.30%
$ -- $ 150,763
Mar 24, 2019 $ 0.00366
+19.06%
$ -- $ 156,842
Mar 23, 2019 $ 0.00308
+13.97%
$ -- $ 87,517
Mar 22, 2019 $ 0.0027
-1.85%
$ -- $ 41,243
Mar 21, 2019 $ 0.00275
+0.51%
$ -- $ 106,249
Mar 20, 2019 $ 0.00274
-2.22%
$ -- $ 101,587
Mar 19, 2019 $ 0.00277
-2.84%
$ -- $ 163,445
Mar 18, 2019 $ 0.00285
+12.76%
$ -- $ 191,875
Mar 17, 2019 $ 0.00253
+0.70%
$ -- $ 152,440
Mar 16, 2019 $ 0.00251
-9.87%
$ -- $ 22,850
Mar 15, 2019 $ 0.00279
+3.73%
$ -- $ 320,418
Mar 14, 2019 $ 0.00269
-4.31%
$ -- $ 205,310
Mar 13, 2019 $ 0.00277
+2.44%
$ -- $ 871,619
Mar 12, 2019 $ 0.00271
-2.99%
$ -- $ 228,475
Mar 11, 2019 $ 0.0028
-1.63%
$ -- $ 283,297
Mar 10, 2019 $ 0.00285
-0.37%
$ -- $ 514,762
Mar 9, 2019 $ 0.00286
+0.50%
$ -- $ 521,266
Mar 8, 2019 $ 0.00285
-4.81%
$ -- $ 458,828
Mar 7, 2019 $ 0.00299
+2.34%
$ -- $ 463,797
Mar 6, 2019 $ 0.00292
-1.34%
$ -- $ 1,860
Mar 5, 2019 $ 0.00296
-5.06%
$ -- $ 191,278
Mar 4, 2019 $ 0.00312
+1.23%
$ -- $ 207,916
Mar 3, 2019 $ 0.00308
-14.20%
$ -- $ 325,258
Mar 2, 2019 $ 0.00359
-5.97%
$ -- $ 641,792
Mar 1, 2019 $ 0.00382
+6.54%
$ -- $ 473,324
Feb 28, 2019 $ 0.00359
-2.79%
$ -- $ 467,923
Feb 27, 2019 $ 0.00369
+0.56%
$ -- $ 1.39 million
Download