Claude Historical Data

Claude Page 5
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0000606
-10.51%
$ -- $ 41.25 million
6:31 PM $ 0.000076
-2.23%
$ -- $ 40.83 million
6:30 PM $ 0.0000727
+50.11%
$ -- $ 34.73 million
6:29 PM $ 0.0000524
-24.33%
$ -- $ 30.1 million
6:28 PM $ 0.0000698
-7.34%
$ -- $ 54.52 million
6:27 PM $ 0.0000626
+5.70%
$ -- $ 54.52 million
6:26 PM $ 0.0000783
+25.47%
$ -- $ 35.99 million
6:25 PM $ 0.0000517
+14.28%
$ -- $ 70
6:24 PM $ 0.0000615
-15.14%
$ -- $ 31.35 million
6:23 PM $ 0.0000557
+0.06%
$ -- $ 33.31 million
6:22 PM $ 0.0000566
+22.20%
$ -- $ 27.27 million
6:21 PM $ 0.0000386
-7.06%
$ -- $ 54.52 million
6:20 PM $ 0.0000577
-18.99%
$ -- $ 33.06 million
6:19 PM $ 0.0000523
-25.85%
$ -- $ 54.54 million
6:18 PM $ 0.0000641
-27.48%
$ -- $ 54.44 million
6:17 PM $ 0.000069
+6.42%
$ -- $ 39.29 million
6:16 PM $ 0.0000646
-22.92%
$ -- $ 39.4 million
6:15 PM $ 0.0000591
+1.31%
$ -- $ 32.22 million
6:14 PM $ 0.0000555
-5.13%
$ -- $ 35.65 million
6:13 PM $ 0.0000509
-15.43%
$ -- $ 42.81 million
6:12 PM $ 0.0000731
+12.94%
$ -- $ 27.88 million
6:11 PM $ 0.000051
-1.29%
$ -- $ 26.16 million
6:10 PM $ 0.0000451
-14.94%
$ -- $ 35.05 million
6:09 PM $ 0.0000693
+38.12%
$ -- $ 23.3 million
6:08 PM $ 0.0000491
-14.08%
$ -- $ 51.43 million
6:07 PM $ 0.0000483
-11.38%
$ -- $ 35.21 million
6:06 PM $ 0.0000475
-7.01%
$ -- $ 36.53 million
6:05 PM $ 0.0000401
-41.92%
$ -- $ 44.17 million
6:04 PM $ 0.0000706
+159.15%
$ -- $ 43.71 million
6:03 PM $ 0.0000252
-74.98%
$ -- $ 54.67 million
6:02 PM $ 0.0000882
+99.46%
$ -- $ 54.69 million
6:01 PM $ 0.0000591
-25.91%
$ -- $ 54.68 million
5:59 PM $ 0.0000758
+53.95%
$ -- $ 39
5:58 PM $ 0.0000492
-45.63%
$ -- $ 26.72 million
5:57 PM $ 0.0000824
+8.49%
$ -- $ 38
5:56 PM $ 0.0000713
+63.42%
$ -- $ 37.21 million
5:55 PM $ 0.0000499
-9.85%
$ -- $ 54.75 million
5:54 PM $ 0.0000808
-11.37%
$ -- $ 54.76 million
5:53 PM $ 0.0000944
+5.15%
$ -- $ 54.75 million
5:52 PM $ 0.0000868
+43.66%
$ -- $ 54.74 million
5:51 PM $ 0.0000595
+122.75%
$ -- $ 30
5:50 PM $ 0.0000247
-44.60%
$ -- $ 54.73 million
5:49 PM $ 0.0000469
-7.54%
$ -- $ 54.71 million
5:48 PM $ 0.0000287
-8.32%
$ -- $ 54.72 million
5:47 PM $ 0.0000227
+2.22%
$ -- $ 12.6 million
5:46 PM $ 0.0000175
-38.41%
$ -- $ 9.64 million
5:45 PM $ 0.0000132
-13.86%
$ -- $ 6.99 million
5:44 PM $ 0.0000133
-61.29%
$ -- $ 54.74 million
5:43 PM $ 0.0000344
+15.23%
$ -- $ 54.75 million
5:42 PM $ 0.0000301
-26.85%
$ -- $ 54.75 million