Claude Historical Data

Claude Page 6
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000022
-57.58%
$ -- $ 54.79 million
5:40 PM $ 0.0000204
+2.83%
$ -- $ 10.96 million
5:39 PM $ 0.0000254
-5.90%
$ -- $ 13.15 million
5:38 PM $ 0.0000256
-30.16%
$ -- $ 13
5:37 PM $ 0.0000205
-27.62%
$ -- $ 54.82 million
5:36 PM $ 0.0000161
+35.94%
$ -- $ 9.21 million
5:35 PM $ 0.0000119
+95.47%
$ -- $ 54.77 million
5:34 PM $ 0.0₅671
-66.03%
$ -- $ 54.78 million
5:33 PM $ 0.0000151
+7.67%
$ -- $ 54.78 million
5:32 PM $ 0.0000165
-83.70%
$ -- $ 54.79 million
5:31 PM $ 0.000101
-0.02%
$ -- $ 54.8 million
5:30 PM $ 0.000101
+0.03%
$ -- $ 54.81 million
5:29 PM $ 0.000101
+0.00%
$ -- $ 54.8 million
5:28 PM $ 0.000101
+0.02%
$ -- $ 54.79 million
5:27 PM $ 0.000101
-0.04%
$ -- $ 54.78 million
5:26 PM $ 0.000101
+0.05%
$ -- $ 54.79 million
5:25 PM $ 0.000101
+0.01%
$ -- $ 54.77 million
5:24 PM $ 0.000101
+0.04%
$ -- $ 54.77 million
5:23 PM $ 0.000101
+0.02%
$ -- $ 54.74 million
5:22 PM $ 0.000101
-0.01%
$ -- $ 54.74 million
5:21 PM $ 0.000101
-0.06%
$ -- $ 54.75 million
5:20 PM $ 0.000101
+0.00%
$ -- $ 54.81 million
5:19 PM $ 0.000101
-0.01%
$ -- $ 54.8 million
5:18 PM $ 0.000101
+0.01%
$ -- $ 54.81 million
5:17 PM $ 0.000101
-0.02%
$ -- $ 54.78 million
5:16 PM $ 0.000101
-0.01%
$ -- $ 54.81 million
5:15 PM $ 0.000101
+0.00%
$ -- $ 54.8 million
5:14 PM $ 0.000101
-0.01%
$ -- $ 54.79 million
5:13 PM $ 0.000101
-0.02%
$ -- $ 54.79 million
5:12 PM $ 0.000101
-0.02%
$ -- $ 54.81 million
5:11 PM $ 0.000101
+0.01%
$ -- $ 54.81 million
5:10 PM $ 0.000101
+0.03%
$ -- $ 54.81 million
5:09 PM $ 0.000101
+0.00%
$ -- $ 54.8 million
5:08 PM $ 0.000101
+0.03%
$ -- $ 54.78 million
5:07 PM $ 0.000101
+0.00%
$ -- $ 54.77 million
5:06 PM $ 0.000101
+0.01%
$ -- $ 54.77 million
5:05 PM $ 0.000101
+0.00%
$ -- $ 54.77 million
5:04 PM $ 0.000101
+0.00%
$ -- $ 54.76 million
5:03 PM $ 0.000101
+0.00%
$ -- $ 54.77 million
5:02 PM $ 0.000101
-0.01%
$ -- $ 54.77 million
5:01 PM $ 0.000101
+0.00%
$ -- $ 54.77 million
5:00 PM $ 0.000101
+0.03%
$ -- $ 54.77 million
4:59 PM $ 0.000101
+0.00%
$ -- $ 54.75 million
4:58 PM $ 0.000101
+0.01%
$ -- $ 54.75 million
4:57 PM $ 0.000101
-0.01%
$ -- $ 54.75 million
4:56 PM $ 0.000101
+0.03%
$ -- $ 54.75 million
4:55 PM $ 0.000101
+0.00%
$ -- $ 54.74 million
4:54 PM $ 0.000101
+0.00%
$ -- $ 54.73 million
4:53 PM $ 0.000101
+0.00%
$ -- $ 54.74 million
4:52 PM $ 0.000101
+0.02%
$ -- $ 54.73 million