Claude Historical Data

Claude Page 7
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.000101
-0.01%
$ -- $ 54.72 million
4:50 PM $ 0.000101
-0.03%
$ -- $ 54.73 million
4:49 PM $ 0.000101
-0.01%
$ -- $ 54.75 million
4:48 PM $ 0.000101
+0.01%
$ -- $ 54.75 million
4:47 PM $ 0.000101
-0.02%
$ -- $ 54.75 million
4:46 PM $ 0.000101
+0.03%
$ -- $ 54.75 million
4:45 PM $ 0.000101
+0.00%
$ -- $ 54.74 million
4:44 PM $ 0.000101
+0.00%
$ -- $ 54.74 million
4:43 PM $ 0.000101
+0.00%
$ -- $ 54.74 million
4:42 PM $ 0.000101
+0.00%
$ -- $ 54.74 million
4:41 PM $ 0.000101
-0.01%
$ -- $ 54.74 million
4:40 PM $ 0.000101
+0.00%
$ -- $ 54.75 million
4:39 PM $ 0.000101
+0.00%
$ -- $ 54.75 million
4:38 PM $ 0.000101
+0.00%
$ -- $ 54.76 million
4:37 PM $ 0.000101
+0.01%
$ -- $ 54.75 million
4:36 PM $ 0.000101
-0.01%
$ -- $ 54.75 million
4:35 PM $ 0.000101
-0.01%
$ -- $ 54.76 million
4:34 PM $ 0.000101
+0.02%
$ -- $ 54.77 million
4:33 PM $ 0.000101
-0.01%
$ -- $ 54.75 million
4:32 PM $ 0.000101
-0.03%
$ -- $ 54.77 million
4:31 PM $ 0.000101
+0.01%
$ -- $ 54.78 million
4:30 PM $ 0.000101
+0.03%
$ -- $ 54.77 million
4:29 PM $ 0.000101
+0.00%
$ -- $ 54.76 million
4:28 PM $ 0.000101
+0.00%
$ -- $ 54.76 million
4:27 PM $ 0.000101
+0.02%
$ -- $ 54.76 million
4:26 PM $ 0.000101
-0.01%
$ -- $ 54.75 million
4:25 PM $ 0.000101
+0.03%
$ -- $ 54.76 million
4:24 PM $ 0.000101
-0.03%
$ -- $ 54.76 million
4:23 PM $ 0.000101
+0.02%
$ -- $ 54.78 million
4:22 PM $ 0.000101
+0.08%
$ -- $ 54.76 million
4:21 PM $ 0.000101
+0.01%
$ -- $ 54.71 million
4:20 PM $ 0.000101
+0.00%
$ -- $ 54.71 million
4:19 PM $ 0.000101
-0.04%
$ -- $ 54.73 million
4:18 PM $ 0.000101
-0.01%
$ -- $ 54.56 million
4:17 PM $ 0.000101
+0.00%
$ -- $ 54.28 million
4:16 PM $ 0.000101
-0.01%
$ -- $ 53.94 million
4:15 PM $ 0.000101
+0.00%
$ -- $ 53.58 million
4:14 PM $ 0.000101
+0.00%
$ -- $ 53.18 million
4:13 PM $ 0.000101
+0.01%
$ -- $ 52.78 million
4:12 PM $ 0.000101
+0.01%
$ -- $ 52.41 million
4:11 PM $ 0.000101
-0.02%
$ -- $ 52.1 million
4:10 PM $ 0.000101
+0.01%
$ -- $ 51.8 million
4:09 PM $ 0.000101
+0.00%
$ -- $ 51.39 million
4:08 PM $ 0.000101
-0.01%
$ -- $ 50.97 million
4:07 PM $ 0.000101
+0.02%
$ -- $ 50.66 million
4:06 PM $ 0.000101
+0.00%
$ -- $ 50.37 million
4:05 PM $ 0.000101
-0.01%
$ -- $ 50.02 million
4:04 PM $ 0.000101
+0.03%
$ -- $ 49.69 million
4:03 PM $ 0.000101
+0.02%
$ -- $ 49.32 million
4:02 PM $ 0.000101
+0.01%
$ -- $ 48.97 million