Claude Historical Data

Claude Page 8
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000101
+0.01%
$ -- $ 48.6 million
4:00 PM $ 0.000101
+0.00%
$ -- $ 48.26 million
3:59 PM $ 0.000101
+0.01%
$ -- $ 47.87 million
3:58 PM $ 0.000101
-0.07%
$ -- $ 47.56 million
3:57 PM $ 0.000101
-0.01%
$ -- $ 47.23 million
3:56 PM $ 0.000101
-0.05%
$ -- $ 46.91 million
3:55 PM $ 0.000101
+0.03%
$ -- $ 46.52 million
3:54 PM $ 0.000101
+0.07%
$ -- $ 46.15 million
3:53 PM $ 0.000101
-0.07%
$ -- $ 45.75 million
3:52 PM $ 0.000101
+0.01%
$ -- $ 45.33 million
3:51 PM $ 0.000101
+0.00%
$ -- $ 44.98 million
3:50 PM $ 0.000101
+0.04%
$ -- $ 44.6 million
3:49 PM $ 0.000101
+0.06%
$ -- $ 44.17 million
3:48 PM $ 0.000101
+0.02%
$ -- $ 43.68 million
3:47 PM $ 0.000101
-0.01%
$ -- $ 43.23 million
3:46 PM $ 0.000101
-0.08%
$ -- $ 42.69 million
3:45 PM $ 0.000101
-0.01%
$ -- $ 42.06 million
3:44 PM $ 0.000101
-0.01%
$ -- $ 41.4 million
3:43 PM $ 0.000101
-0.02%
$ -- $ 40.77 million
3:42 PM $ 0.000101
+0.08%
$ -- $ 40.18 million
3:41 PM $ 0.000101
-0.02%
$ -- $ 39.51 million
3:40 PM $ 0.000101
-0.02%
$ -- $ 39 million
3:39 PM $ 0.000101
+0.04%
$ -- $ 38.45 million
3:38 PM $ 0.000101
-0.01%
$ -- $ 37.92 million
3:37 PM $ 0.000101
+0.02%
$ -- $ 37.28 million
3:36 PM $ 0.000101
-0.05%
$ -- $ 36.63 million
3:35 PM $ 0.000101
+0.01%
$ -- $ 36.08 million
3:34 PM $ 0.000101
-0.08%
$ -- $ 35.34 million
3:33 PM $ 0.000101
-0.01%
$ -- $ 34.76 million
3:32 PM $ 0.000101
-0.09%
$ -- $ 34.05 million
3:31 PM $ 0.000101
+0.09%
$ -- $ 33.61 million
3:30 PM $ 0.000101
+0.00%
$ -- $ 33.46 million
3:28 PM $ 0.000101
+0.00%
$ -- $ 33.37 million
3:26 PM $ 0.000101
+0.08%
$ -- $ 33.09 million
3:25 PM $ 0.000101
+0.01%
$ -- $ 32.51 million
3:24 PM $ 0.000101
-0.08%
$ -- $ 32 million
3:23 PM $ 0.000101
+0.01%
$ -- $ 31.64 million
3:22 PM $ 0.000101
+0.09%
$ -- $ 31.03 million
3:21 PM $ 0.000101
-0.16%
$ -- $ 30.41 million
3:20 PM $ 0.000101
-0.01%
$ -- $ 30.36 million
3:19 PM $ 0.000101
+0.00%
$ -- $ 30.41 million
3:18 PM $ 0.000101
+0.00%
$ -- $ 30.41 million
3:17 PM $ 0.000101
+0.00%
$ -- $ 30.38 million
3:14 PM $ 0.000101
+0.00%
$ -- $ 30.69 million
3:05 PM $ 0.000102
+0.02%
$ -- $ 30.47 million
3:04 PM $ 0.000102
+0.01%
$ -- $ 29.99 million
3:03 PM $ 0.000102
-0.01%
$ -- $ 29.31 million
3:02 PM $ 0.000102
+0.08%
$ -- $ 28.76 million
3:01 PM $ 0.000102
-0.02%
$ -- $ 28.45 million
3:00 PM $ 0.000102
-0.02%
$ -- $ 27.94 million