Claude Historical Data

Claude Page 9
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000102
+0.01%
$ -- $ 27.32 million
2:58 PM $ 0.000102
+0.00%
$ -- $ 26.6 million
2:57 PM $ 0.000102
+0.02%
$ -- $ 25.9 million
2:56 PM $ 0.000102
+0.01%
$ -- $ 25.28 million
2:55 PM $ 0.000102
-0.02%
$ -- $ 24.68 million
2:54 PM $ 0.000102
+0.04%
$ -- $ 23.95 million
2:53 PM $ 0.000102
-0.02%
$ -- $ 23.24 million
2:52 PM $ 0.000102
+0.05%
$ -- $ 22.63 million
2:51 PM $ 0.000102
+0.00%
$ -- $ 21.9 million
2:50 PM $ 0.000102
+0.00%
$ -- $ 21.14 million
2:49 PM $ 0.000102
+0.02%
$ -- $ 20.46 million
2:48 PM $ 0.000102
-0.02%
$ -- $ 19.76 million
2:47 PM $ 0.000102
-0.03%
$ -- $ 18.99 million
2:46 PM $ 0.000102
+0.00%
$ -- $ 18.25 million
2:45 PM $ 0.000102
+0.01%
$ -- $ 17.57 million
2:44 PM $ 0.000102
+0.01%
$ -- $ 16.87 million
2:43 PM $ 0.000102
+0.00%
$ -- $ 16.11 million
2:42 PM $ 0.000102
+0.02%
$ -- $ 15.46 million
Download