The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000379
+0.00%
$ -- $ 153,305
Today, at 7 AM $ 0.0000364
+23.28%
$ -- $ 149,711
Today, at 6 AM $ 0.0000302
+4.27%
$ -- $ 119,124
Today, at 5 AM $ 0.0000251
-1.10%
$ -- $ 100,798
Today, at 4 AM $ 0.0000255
-10.44%
$ -- $ 102,112
Today, at 3 AM $ 0.0000286
-2.33%
$ -- $ 113,629
Today, at 2 AM $ 0.0000292
-10.17%
$ -- $ 115,557
Today, at 1 AM $ 0.0000331
+28.61%
$ -- $ 127,992
Today, at 12 AM $ 0.0000265
-38.92%
$ -- $ 105,867
Yesterday, at 11 PM $ 0.0000432
-13.92%
$ -- $ 155,350
Yesterday, at 10 PM $ 0.0000501
+47.24%
$ -- $ 185,338
Yesterday, at 9 PM $ 0.0000359
+105.61%
$ -- $ 111,275
Yesterday, at 8 PM $ 0.0000175
-16.93%
$ -- $ 39,136
Yesterday, at 7 PM $ 0.0000203
-4.74%
$ -- $ 32,419
Yesterday, at 6 PM $ 0.0000209
+7.21%
$ -- $ 34,124
Yesterday, at 5 PM $ 0.0000198
+8.39%
$ -- $ 18,218
Download