WarpCore Historical Data

Core
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.788
-1.88%
$ -- $ 20
May 7, 2026 $ 1.26
-10.16%
$ -- $ 1
May 5, 2026 $ 1.03
+16.15%
$ -- $ 257
May 3, 2026 $ 1.88
+64.04%
$ -- $ 2
May 1, 2026 $ 1.42
+5.20%
$ -- $ 22
Apr 29, 2026 $ 1.72
-84.33%
$ -- $ 20
Apr 26, 2026 $ 12.77
+4.83%
$ -- $ 401
Apr 24, 2026 $ 11.92
+0.00%
$ -- $ 7
Apr 23, 2026 $ 12.37
+0.00%
$ -- $ 271
Apr 22, 2026 $ 12.54
+7.89%
$ -- $ 581
Download