WarpCore Historical Data

Core
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.788
-1.88%
$ -- $ 20
May 7, 6 AM $ 1.26
-10.16%
$ -- $ 1
May 5, 10 AM $ 1.03
+0.00%
$ -- $ 257
May 5, 9 AM $ 0.888
+0.00%
$ -- $ 154
May 3, 11 PM $ 1.88
-0.42%
$ -- $ 2
May 3, 10 PM $ 1.91
+0.17%
$ -- $ 172
May 3, 9 PM $ 1.92
+46.98%
$ -- $ 139
May 3, 4 AM $ 1.15
+0.00%
$ -- $ 16
May 1, 2 AM $ 1.42
+5.20%
$ -- $ 22
Apr 29, 9 PM $ 1.72
+0.00%
$ -- $ 20
Apr 29, 8 PM $ 1.72
+0.16%
$ -- $ 1,329
Apr 29, 7 PM $ 1.62
+0.00%
$ -- $ 20
Apr 29, 5 PM $ 1.76
-12.54%
$ -- $ 19
Apr 29, 4 PM $ 1.74
-2.41%
$ -- $ 19
Apr 29, 10 AM $ 1.54
-6.75%
$ -- $ 1,067
Apr 29, 9 AM $ 1.61
-41.79%
$ -- $ 19
Apr 29, 8 AM $ 2.49
-27.40%
$ -- $ 31
Apr 29, 7 AM $ 2.86
+11.87%
$ -- $ 1,090
Apr 29, 6 AM $ 2.53
-31.75%
$ -- $ 2,317
Apr 29, 5 AM $ 3.74
-65.91%
$ -- $ 29
Apr 26, 2 PM $ 12.77
+7.56%
$ -- $ 401
Apr 26, 2 AM $ 11.96
-1.77%
$ -- $ 1
Apr 24, 4 PM $ 11.92
+0.00%
$ -- $ 7
Apr 23, 4 AM $ 12.37
+0.00%
$ -- $ 271
Apr 22, 6 PM $ 12.54
+0.00%
$ -- $ 581
Apr 22, 3 PM $ 12.31
+0.00%
$ -- $ 375
Apr 22, 10 AM $ 11.63
+0.00%
$ -- $ 240
Apr 22, 7 AM $ 11.63
+0.04%
$ -- $ 212
Download