Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WarpCore Historical Data

Core
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.618
+0.00%
$-- $11
Aug 30, 6 PM $0.585
+0.00%
$-- $2
Aug 6, 3 PM $0.437
+0.00%
$-- $0.1
Aug 2, 8 AM $0.426
+0.00%
$-- $0.01
May 8, 10 AM $0.788
-1.88%
$-- $20
May 7, 6 AM $1.26
-10.16%
$-- $1
May 5, 10 AM $1.03
+0.00%
$-- $257
May 5, 9 AM $0.888
+0.00%
$-- $154
May 3, 11 PM $1.88
-0.42%
$-- $2
May 3, 10 PM $1.91
+0.17%
$-- $172
May 3, 9 PM $1.92
+46.98%
$-- $139
May 3, 4 AM $1.15
+0.00%
$-- $16
May 1, 2 AM $1.42
+5.20%
$-- $22
Apr 29, 9 PM $1.72
+0.00%
$-- $20
Apr 29, 8 PM $1.72
+0.16%
$-- $1,329
Apr 29, 7 PM $1.62
+0.00%
$-- $20
Apr 29, 5 PM $1.76
-12.54%
$-- $19
Apr 29, 4 PM $1.74
-2.41%
$-- $19
Apr 29, 10 AM $1.54
-6.75%
$-- $1,067
Apr 29, 9 AM $1.61
-41.79%
$-- $19
Apr 29, 8 AM $2.49
-27.40%
$-- $31
Apr 29, 7 AM $2.86
+11.87%
$-- $1,090
Apr 29, 6 AM $2.53
-31.75%
$-- $2,317
Apr 29, 5 AM $3.74
-65.91%
$-- $29
Apr 26, 2 PM $12.77
+7.56%
$-- $401
Apr 26, 2 AM $11.96
-1.77%
$-- $1
Apr 24, 4 PM $11.92
+0.00%
$-- $7
Apr 23, 4 AM $12.37
+0.00%
$-- $271
Apr 22, 6 PM $12.54
+0.00%
$-- $581
Apr 22, 3 PM $12.31
+0.00%
$-- $375
Apr 22, 10 AM $11.63
+0.00%
$-- $240
Apr 22, 7 AM $11.63
+0.04%
$-- $212
Download