NearPad Historical Data

PAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0154
-0.05%
$ -- $ 5,412
Mar 11, 2024 $ 0.0154
+4.00%
$ 2.31 million $ 11,108
Mar 8, 2024 $ 0.0142
+0.00%
$ -- $ 3,304
Mar 7, 2024 $ 0.0142
+2.53%
$ 2.13 million $ 3,304
Mar 6, 2024 $ 0.0138
+3.02%
$ 2.08 million $ 9,586
Feb 27, 2024 $ 0.0129
+0.71%
$ 1.93 million $ 3,054
Feb 26, 2024 $ 0.0128
-0.15%
$ 1.92 million $ 8,210
Feb 5, 2024 $ 0.0118
+0.00%
$ 1.77 million $ 4,070
Feb 4, 2024 $ 0.0118
-0.27%
$ 1.77 million $ 4,099
Jan 27, 2024 $ 0.0117
+0.00%
$ -- $ 3,606
Jan 26, 2024 $ 0.0117
+0.23%
$ 1.75 million $ 3,606
Jan 25, 2024 $ 0.0115
+0.00%
$ -- $ 3,934
Jan 24, 2024 $ 0.0115
+1.21%
$ 1.72 million $ 3,934
Jan 23, 2024 $ 0.0113
-4.80%
$ 1.7 million $ 10,278
Jan 22, 2024 $ 0.0119
-0.32%
$ 1.79 million $ 4,703
Jan 20, 2024 $ 0.0121
-0.84%
$ 1.82 million $ 61
Jan 19, 2024 $ 0.0122
-0.43%
$ 1.84 million $ 6,322
Jan 11, 2024 $ 0.0125
-0.37%
$ 1.87 million $ 4,021
Jan 10, 2024 $ 0.0125
+1.56%
$ 1.88 million $ 10,307
Jan 9, 2024 $ 0.0125
+1.15%
$ 1.88 million $ 2,859
Jan 8, 2024 $ 0.0124
-2.67%
$ 1.86 million $ 11,596
Jan 7, 2024 $ 0.0127
-5.36%
$ 1.91 million $ 11,916
Jan 6, 2024 $ 0.0134
-1.09%
$ 2.01 million $ 9,587
Jan 5, 2024 $ 0.0139
+0.09%
$ 2.09 million $ 878
Jan 4, 2024 $ 0.0139
-1.39%
$ 2.08 million $ 6,731
Jan 3, 2024 $ 0.0141
-3.76%
$ 2.11 million $ 19,400
Jan 2, 2024 $ 0.0146
+3.44%
$ 2.2 million $ 2,444
Jan 1, 2024 $ 0.0142
+1.35%
$ 2.12 million $ 5,183
Dec 31, 2023 $ 0.014
-2.88%
$ 2.09 million $ 5,678
Dec 30, 2023 $ 0.0144
-2.38%
$ 2.16 million $ 4,237
Dec 29, 2023 $ 0.0147
-4.53%
$ 2.21 million $ 10,855
Dec 28, 2023 $ 0.0154
+1.20%
$ 2.31 million $ 6,333
Dec 27, 2023 $ 0.0152
-5.73%
$ 2.29 million $ 13,157
Dec 26, 2023 $ 0.0162
+8.19%
$ 2.43 million $ 21,427
Dec 25, 2023 $ 0.0149
+4.01%
$ 2.24 million $ 15,565
Dec 24, 2023 $ 0.0144
+1.89%
$ 2.16 million $ 1,095
Dec 23, 2023 $ 0.0141
-4.25%
$ 2.12 million $ 13,388
Dec 22, 2023 $ 0.0147
+2.44%
$ 2.21 million $ 962
Dec 21, 2023 $ 0.0144
+11.85%
$ 2.16 million $ 18,910
Dec 20, 2023 $ 0.0129
+8.22%
$ 1.93 million $ 37,356
Dec 18, 2023 $ 0.0116
+0.00%
$ -- $ 853
Dec 17, 2023 $ 0.0116
+0.36%
$ 1.73 million $ 853
Dec 16, 2023 $ 0.0115
-0.62%
$ 1.73 million $ 12,763
Dec 12, 2023 $ 0.0122
+0.00%
$ 1.82 million $ 7,379
Dec 11, 2023 $ 0.0122
-0.56%
$ 1.82 million $ 7,379
Dec 10, 2023 $ 0.0125
+0.00%
$ -- $ 3,605
Dec 9, 2023 $ 0.0125
+0.78%
$ 1.87 million $ 3,605
Dec 8, 2023 $ 0.0124
+3.60%
$ 1.85 million $ 32,363
Dec 7, 2023 $ 0.0119
+1.69%
$ 1.79 million $ 112
Dec 6, 2023 $ 0.0117
+7.39%
$ 1.76 million $ 12,961