NearPad Historical Data

PAD
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00226
+0.00%
$ -- $ 37
Mar 30, 2025 $ 0.00764
+0.00%
$ -- $ 1,739
Mar 19, 2025 $ 0.00766
+0.00%
$ 1.15 million $ 52
Mar 9, 2025 $ 0.00798
+0.00%
$ -- $ 2,438
Feb 28, 2025 $ 0.00797
-1.22%
$ -- $ 2,448
Feb 21, 2025 $ 0.00845
+0.00%
$ -- $ 816
Feb 19, 2025 $ 0.00832
+0.00%
$ 1.25 million $ 32
Dec 24, 2024 $ 0.0105
+0.00%
$ 1.58 million $ 1,000
Dec 23, 2024 $ 0.0105
+0.56%
$ 1.58 million $ 1,000
Dec 22, 2024 $ 0.0105
-0.87%
$ 1.57 million $ 1,039
Dec 21, 2024 $ 0.0106
+1.69%
$ 1.58 million $ 725
Dec 20, 2024 $ 0.0104
-3.64%
$ 1.56 million $ 4,789
Dec 13, 2024 $ 0.0115
+0.00%
$ -- $ 1,200
Dec 12, 2024 $ 0.0115
+2.04%
$ 1.73 million $ 1,200
Dec 11, 2024 $ 0.0113
-2.61%
$ 1.69 million $ 2,786
Dec 10, 2024 $ 0.0116
-4.58%
$ 1.74 million $ 4,247
Dec 9, 2024 $ 0.0123
+0.00%
$ -- $ 166
Dec 7, 2024 $ 0.0123
-0.09%
$ -- $ 102
Dec 6, 2024 $ 0.0123
+1.19%
$ 1.85 million $ 827
Dec 5, 2024 $ 0.0122
+0.00%
$ 1.83 million $ 725
Dec 4, 2024 $ 0.0121
+0.00%
$ -- $ 164
Dec 3, 2024 $ 0.0121
+0.00%
$ 1.81 million $ 1,664
Oct 28, 2024 $ 0.00996
+0.00%
$ -- $ 21
Oct 27, 2024 $ 0.00996
-1.85%
$ 1.49 million $ 21
Oct 26, 2024 $ 0.01
-1.25%
$ 1.5 million $ 4,185
Oct 25, 2024 $ 0.0105
+0.00%
$ -- $ 1,239
Oct 24, 2024 $ 0.0105
+0.00%
$ 1.57 million $ 1,239
Oct 17, 2024 $ 0.0106
+0.00%
$ -- $ 19
Oct 15, 2024 $ 0.0106
+0.00%
$ 1.58 million $ 800
Oct 8, 2024 $ 0.0106
+0.00%
$ -- $ 800
Oct 7, 2024 $ 0.0106
+2.14%
$ 1.6 million $ 1,600
Oct 6, 2024 $ 0.0104
+0.00%
$ 1.56 million $ 10
Oct 4, 2024 $ 0.0105
+0.00%
$ -- $ 1,444
Oct 3, 2024 $ 0.0105
+0.00%
$ 1.57 million $ 1,444
Oct 2, 2024 $ 0.0108
+0.00%
$ 1.62 million $ 2,069
Oct 1, 2024 $ 0.0108
+0.00%
$ 1.62 million $ 4,139
Sep 29, 2024 $ 0.0111
+0.00%
$ -- $ 3,143
Sep 28, 2024 $ 0.0111
+0.00%
$ 1.67 million $ 3,143
Sep 27, 2024 $ 0.0112
+0.00%
$ -- $ 2,400
Sep 26, 2024 $ 0.0112
+0.00%
$ 1.69 million $ 2,400
Sep 24, 2024 $ 0.0109
+0.00%
$ -- $ 2,400
Sep 23, 2024 $ 0.0109
+0.00%
$ 1.63 million $ 2,400
Sep 17, 2024 $ 0.00996
+0.00%
$ 1.49 million $ 2,497
Sep 16, 2024 $ 0.00996
+0.00%
$ 1.49 million $ 2,497
Sep 1, 2024 $ 0.0101
+0.00%
$ -- $ 2,101
Aug 31, 2024 $ 0.0101
+0.00%
$ 1.51 million $ 2,101
Aug 29, 2024 $ 0.0104
+0.00%
$ -- $ 2,429
Aug 28, 2024 $ 0.0104
-2.27%
$ 1.56 million $ 4,831
Aug 18, 2024 $ 0.0101
+0.00%
$ -- $ 2,502
Aug 17, 2024 $ 0.0101
+0.00%
$ 1.51 million $ 2,502
Download