NearPad Historical Data

PAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0109
+9.88%
$ 1.64 million $ 35,407
Dec 2, 2023 $ 0.0096
+0.00%
$ 1.44 million $ 4,317
Dec 1, 2023 $ 0.0096
+0.34%
$ 1.44 million $ 4,317
Nov 23, 2023 $ 0.00947
+0.00%
$ -- $ 4,087
Nov 22, 2023 $ 0.00947
-0.31%
$ 1.42 million $ 4,087
Nov 18, 2023 $ 0.00934
+0.00%
$ -- $ 542
Nov 17, 2023 $ 0.00934
+1.00%
$ 1.4 million $ 542
Nov 16, 2023 $ 0.00924
+1.87%
$ 1.39 million $ 1,006
Nov 15, 2023 $ 0.00908
+2.09%
$ 1.36 million $ 4,859
Nov 14, 2023 $ 0.00889
-3.16%
$ 1.33 million $ 8,905
Nov 11, 2023 $ 0.00907
+0.63%
$ 1.36 million $ 854
Nov 10, 2023 $ 0.00901
+0.57%
$ 1.35 million $ 6,638
Nov 8, 2023 $ 0.00919
+0.01%
$ -- $ 3,721
Nov 7, 2023 $ 0.00919
-1.05%
$ 1.38 million $ 3,781
Oct 20, 2023 $ 0.00813
+0.07%
$ -- $ 3,107
Oct 19, 2023 $ 0.00812
-0.24%
$ 1.22 million $ 3,106
Oct 11, 2023 $ 0.00828
+0.13%
$ 1.24 million $ 3,583
Oct 10, 2023 $ 0.00827
+0.87%
$ 1.24 million $ 6,716
Sep 23, 2023 $ 0.00835
+0.06%
$ 1.25 million $ 3,114
Sep 22, 2023 $ 0.00835
-0.10%
$ 1.25 million $ 3,112
Sep 16, 2023 $ 0.00843
-0.02%
$ -- $ 4,154
Sep 15, 2023 $ 0.00843
+0.42%
$ 1.26 million $ 4,153
Sep 13, 2023 $ 0.00829
-0.06%
$ -- $ 3,127
Sep 12, 2023 $ 0.00829
-0.34%
$ 1.24 million $ 3,129
Aug 19, 2023 $ 0.00851
-0.18%
$ -- $ 4,945
Aug 18, 2023 $ 0.00853
-0.18%
$ 1.28 million $ 4,955
Aug 17, 2023 $ 0.00877
+0.07%
$ -- $ 4,671
Aug 16, 2023 $ 0.00876
-0.54%
$ 1.31 million $ 4,686
Jul 27, 2023 $ 0.00902
+0.02%
$ -- $ 4,656
Jul 26, 2023 $ 0.00901
-0.35%
$ 1.35 million $ 7,764
Jul 23, 2023 $ 0.00925
-0.20%
$ 1.39 million $ 3,720
Jul 22, 2023 $ 0.00927
-0.13%
$ 1.39 million $ 6,219
Jul 21, 2023 $ 0.00942
+1.18%
$ -- $ 6,770
Jul 20, 2023 $ 0.00931
+1.34%
$ 1.4 million $ 17,858
Download