NearPad Historical Data

PAD
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00766
+0.00%
$ -- $ 52
Feb 24 $ 0.00797
-1.22%
$ -- $ 2,448
Feb 17 $ 0.00845
+1.53%
$ -- $ 847
Dec 23 $ 0.0105
+0.56%
$ -- $ 2,000
Dec 16 $ 0.0106
-2.01%
$ 1.57 million $ 5,514
Dec 9 $ 0.0115
-6.02%
$ -- $ 9,599
Dec 2 $ 0.0123
+2.04%
$ -- $ 3,482
Oct 28 $ 0.00996
+0.00%
$ -- $ 21
Oct 21 $ 0.01
-4.12%
$ 1.49 million $ 6,663
Oct 14 $ 0.0106
+0.72%
$ -- $ 819
Oct 7 $ 0.0106
+2.14%
$ -- $ 2,400
Sep 30 $ 0.0105
-3.02%
$ 1.56 million $ 9,096
Sep 23 $ 0.0111
+2.65%
$ -- $ 12,743
Sep 16 $ 0.00996
+0.00%
$ -- $ 4,994
Aug 26 $ 0.0101
-5.48%
$ -- $ 11,462
Aug 12 $ 0.0101
+0.00%
$ -- $ 2,502
Aug 5 $ 0.00956
-7.23%
$ -- $ 6,350
Jul 29 $ 0.0103
-10.06%
$ 1.55 million $ 14,888
Jul 22 $ 0.0116
-3.01%
$ -- $ 11,393
Jul 15 $ 0.0118
-1.03%
$ -- $ 31,640
Jul 8 $ 0.0114
+1.10%
$ -- $ 6,793
Jul 1 $ 0.0114
-5.08%
$ -- $ 10,143
Jun 24 $ 0.0121
-2.08%
$ -- $ 20,317
Jun 17 $ 0.0127
-8.78%
$ -- $ 74,248
Jun 10 $ 0.0142
-10.69%
$ -- $ 38,294
Jun 3 $ 0.0156
-8.78%
$ 2.39 million $ 40,898
May 27 $ 0.0175
-2.35%
$ -- $ 92,895
May 20 $ 0.0176
-2.18%
$ 2.69 million $ 6,982
May 13 $ 0.0183
+4.90%
$ -- $ 21,256
May 6 $ 0.0178
+3.21%
$ 2.62 million $ 12,139
Apr 29 $ 0.0163
-2.76%
$ 2.58 million $ 19,918
Apr 22 $ 0.0172
+9.04%
$ -- $ 91,843
Apr 15 $ 0.0151
+6.81%
$ -- $ 76,936
Apr 8 $ 0.015
-4.27%
$ 2.12 million $ 15,971
Apr 1 $ 0.0158
+5.02%
$ -- $ 166,207
Mar 25 $ 0.0155
+3.02%
$ -- $ 76,480
Mar 18 $ 0.0147
-7.60%
$ -- $ 24,436
Mar 11 $ 0.0161
+9.23%
$ 2.38 million $ 63,823
Mar 4 $ 0.0142
+5.63%
$ -- $ 16,193
Feb 26 $ 0.0129
+0.56%
$ -- $ 11,264
Feb 5 $ 0.0118
+0.00%
$ -- $ 4,070
Jan 29 $ 0.0118
-0.27%
$ 1.77 million $ 4,099
Jan 22 $ 0.0117
-2.43%
$ -- $ 30,059
Jan 15 $ 0.0121
-1.27%
$ -- $ 6,382
Jan 8 $ 0.0125
-1.92%
$ -- $ 28,783
Jan 1 $ 0.0134
-3.83%
$ 1.91 million $ 44,224
Dec 25 $ 0.0144
+0.05%
$ 2.09 million $ 71,574
Dec 18 $ 0.0141
+21.99%
$ 2.16 million $ 71,469
Dec 11 $ 0.0115
-5.73%
$ 1.73 million $ 27,522
Dec 4 $ 0.0125
+25.26%
$ -- $ 84,449
Download