Trusted Computing Basecoin Historical Data

TCB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅704
+0.00%
$ 1.48 million $ 7
Yesterday $ 0.0₅704
-1.09%
$ 1.48 million $ 7
Apr 27, 2026 $ 0.0₅708
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₅714
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₅708
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₅715
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0₅718
+0.41%
$ -- $ 2
Apr 19, 2026 $ 0.0₅708
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0₅71
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₅718
+0.85%
$ -- $ 5
Apr 16, 2026 $ 0.0₅715
+0.34%
$ 1.5 million $ 9
Apr 15, 2026 $ 0.0₅703
+0.00%
$ -- $ 6
Apr 14, 2026 $ 0.0₅699
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0₅702
+0.39%
$ 1.47 million $ 3
Apr 12, 2026 $ 0.0₅691
-1.22%
$ 1.45 million $ 3
Apr 8, 2026 $ 0.0₅703
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0₅702
+1.22%
$ 1.47 million $ 4
Apr 6, 2026 $ 0.0₅694
-0.09%
$ 1.46 million $ 6
Apr 5, 2026 $ 0.0₅692
+1.63%
$ 1.45 million $ 2
Apr 3, 2026 $ 0.0₅684
+0.32%
$ -- $ 3
Apr 2, 2026 $ 0.0₅692
-0.34%
$ -- $ 2
Mar 31, 2026 $ 0.0₅698
-0.45%
$ -- $ 2
Mar 30, 2026 $ 0.0₅695
-0.19%
$ 1.46 million $ 5
Mar 29, 2026 $ 0.0₅694
-0.26%
$ 1.46 million $ 1
Mar 28, 2026 $ 0.0₅689
+0.04%
$ 1.45 million $ 1
Mar 27, 2026 $ 0.0₅693
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.0₅701
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.0₅7
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0₅701
+0.20%
$ 1.47 million $ 5
Mar 22, 2026 $ 0.0₅696
+0.21%
$ 1.46 million $ 4
Mar 21, 2026 $ 0.0₅696
-0.10%
$ 1.46 million $ 5
Mar 20, 2026 $ 0.0₅685
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅698
-0.42%
$ -- $ 3
Mar 17, 2026 $ 0.0₅699
+0.18%
$ 1.47 million $ 4
Mar 16, 2026 $ 0.0₅704
+0.89%
$ 1.48 million $ 4
Mar 14, 2026 $ 0.0₅684
-0.71%
$ 1.44 million $ 7
Mar 13, 2026 $ 0.0₅686
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₅686
+0.00%
$ 1.44 million $ 1
Mar 11, 2026 $ 0.0₅68
-0.37%
$ -- $ 4
Mar 10, 2026 $ 0.0₅675
-0.78%
$ 1.42 million $ 3
Mar 9, 2026 $ 0.0₅679
-0.12%
$ 1.43 million $ 11
Mar 8, 2026 $ 0.0₅679
+0.28%
$ 1.43 million $ 4
Mar 5, 2026 $ 0.0₅69
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅694
+0.00%
$ 1.46 million $ 2
Mar 2, 2026 $ 0.0₅692
+0.84%
$ -- $ 3
Mar 1, 2026 $ 0.0₅681
+0.00%
$ -- $ 17
Feb 28, 2026 $ 0.0₅678
+0.00%
$ 1.42 million $ 13
Feb 27, 2026 $ 0.0₅685
+0.00%
$ -- $ 5
Feb 26, 2026 $ 0.0₅689
+0.18%
$ -- $ 11
Feb 25, 2026 $ 0.0₅677
+0.00%
$ -- $ 3
Download