SVS Historical Data

SVS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 2.15
+0.14%
$ 2.15 billion $ 11,108
Jan 26, 2025 $ 2.15
+0.23%
$ 2.15 billion $ 9,495
Jan 25, 2025 $ 2.15
-0.09%
$ 2.15 billion $ 8,917
Jan 24, 2025 $ 2.14
+0.14%
$ 2.14 billion $ 7,965
Jan 23, 2025 $ 2.15
-0.37%
$ 2.15 billion $ 13,477
Jan 22, 2025 $ 2.15
+0.05%
$ 2.15 billion $ 4,562
Jan 21, 2025 $ 2.15
-0.32%
$ 2.15 billion $ 4,886
Jan 20, 2025 $ 2.16
+0.93%
$ 2.16 billion $ 6,420
Jan 19, 2025 $ 2.16
+1.41%
$ 2.16 billion $ 9,249
Jan 18, 2025 $ 2.18
+2.35%
$ 2.18 billion $ 12,814
Jan 17, 2025 $ 2.13
-1.39%
$ 2.13 billion $ 42,453
Jan 16, 2025 $ 2.16
+9.64%
$ 2.16 billion $ 30,795
Jan 15, 2025 $ 1.96
-1.51%
$ 1.96 billion $ 20,227
Jan 14, 2025 $ 1.98
-0.50%
$ 1.98 billion $ 9,083
Jan 13, 2025 $ 1.98
-7.04%
$ 1.98 billion $ 12,174
Jan 12, 2025 $ 2.17
-0.46%
$ 2.17 billion $ 12,615
Jan 11, 2025 $ 2.12
-2.30%
$ 2.12 billion $ 10,881
Jan 10, 2025 $ 2.47
+1.23%
$ 2.47 billion $ 13,893
Jan 9, 2025 $ 2.46
-0.40%
$ 2.46 billion $ 14,590
Jan 8, 2025 $ 2.42
-2.42%
$ 2.42 billion $ 15,072
Jan 7, 2025 $ 2.47
+1.23%
$ 2.47 billion $ 20,752
Jan 6, 2025 $ 2.42
-0.82%
$ 2.42 billion $ 16,718
Jan 5, 2025 $ 2.45
+3.38%
$ 2.45 billion $ 17,934
Jan 4, 2025 $ 2.35
-1.26%
$ 2.35 billion $ 25,297
Jan 3, 2025 $ 2.38
-0.42%
$ 2.38 billion $ 30,316
Jan 2, 2025 $ 2.38
-0.42%
$ 2.38 billion $ 12,409
Jan 1, 2025 $ 2.39
+0.84%
$ 2.39 billion $ 17,066
Dec 31, 2024 $ 2.37
+0.00%
$ 2.37 billion $ 13,906
Dec 30, 2024 $ 2.36
-4.45%
$ 2.36 billion $ 10,511
Dec 29, 2024 $ 2.44
-0.81%
$ 2.44 billion $ 14,164
Dec 28, 2024 $ 2.46
+0.00%
$ 2.46 billion $ 11,113
Dec 27, 2024 $ 2.46
+0.00%
$ 2.46 billion $ 11,802
Dec 26, 2024 $ 2.48
+39.33%
$ 2.48 billion $ 13,711
Dec 25, 2024 $ 1.78
+1.71%
$ 1.78 billion $ 9,041
Dec 24, 2024 $ 1.75
-40.32%
$ 1.75 billion $ 11,889
Dec 23, 2024 $ 2.94
+5.44%
$ 2.94 billion $ 72,841
Dec 22, 2024 $ 2.8
-2.51%
$ 2.8 billion $ 68,921
Dec 21, 2024 $ 2.89
+0.24%
$ 2.89 billion $ 78,831
Dec 20, 2024 $ 2.89
-0.92%
$ 2.89 billion $ 76,570
Dec 19, 2024 $ 2.98
-1.03%
$ 2.98 billion $ 87,738
Dec 18, 2024 $ 3.02
-5.88%
$ 3.02 billion $ 86,026
Dec 17, 2024 $ 3.25
-7.32%
$ 3.25 billion $ 94,571
Dec 16, 2024 $ 3.46
+5.09%
$ 3.46 billion $ 75,297
Dec 15, 2024 $ 3.28
-0.49%
$ 3.28 billion $ 101,061
Dec 14, 2024 $ 3.22
-4.80%
$ 3.22 billion $ 85,727
Dec 13, 2024 $ 3.37
-1.29%
$ 3.37 billion $ 80,182
Dec 12, 2024 $ 3.5
+7.66%
$ 3.5 billion $ 103,304
Dec 11, 2024 $ 3.33
+4.85%
$ 3.27 billion $ 105,444
Dec 10, 2024 $ 3.14
+2.21%
$ 3.14 billion $ 100,838
Dec 9, 2024 $ 3.01
-18.88%
$ 3.01 billion $ 105,201