Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SVS Historical Data

SVS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $2.15
+0.14%
$2.15 billion $11,108
Jan 26, 2025 $2.15
+0.23%
$2.15 billion $9,495
Jan 25, 2025 $2.15
-0.09%
$2.15 billion $8,917
Jan 24, 2025 $2.14
+0.14%
$2.14 billion $7,965
Jan 23, 2025 $2.15
-0.37%
$2.15 billion $13,477
Jan 22, 2025 $2.15
+0.05%
$2.15 billion $4,562
Jan 21, 2025 $2.15
-0.32%
$2.15 billion $4,886
Jan 20, 2025 $2.16
+0.93%
$2.16 billion $6,420
Jan 19, 2025 $2.16
+1.41%
$2.16 billion $9,249
Jan 18, 2025 $2.18
+2.35%
$2.18 billion $12,814
Jan 17, 2025 $2.13
-1.39%
$2.13 billion $42,453
Jan 16, 2025 $2.16
+9.64%
$2.16 billion $30,795
Jan 15, 2025 $1.96
-1.51%
$1.96 billion $20,227
Jan 14, 2025 $1.98
-0.50%
$1.98 billion $9,083
Jan 13, 2025 $1.98
-7.04%
$1.98 billion $12,174
Jan 12, 2025 $2.17
-0.46%
$2.17 billion $12,615
Jan 11, 2025 $2.12
-2.30%
$2.12 billion $10,881
Jan 10, 2025 $2.47
+1.23%
$2.47 billion $13,893
Jan 9, 2025 $2.46
-0.40%
$2.46 billion $14,590
Jan 8, 2025 $2.42
-2.42%
$2.42 billion $15,072
Jan 7, 2025 $2.47
+1.23%
$2.47 billion $20,752
Jan 6, 2025 $2.42
-0.82%
$2.42 billion $16,718
Jan 5, 2025 $2.45
+3.38%
$2.45 billion $17,934
Jan 4, 2025 $2.35
-1.26%
$2.35 billion $25,297
Jan 3, 2025 $2.38
-0.42%
$2.38 billion $30,316
Jan 2, 2025 $2.38
-0.42%
$2.38 billion $12,409
Jan 1, 2025 $2.39
+0.84%
$2.39 billion $17,066
Dec 31, 2024 $2.37
+0.00%
$2.37 billion $13,906
Dec 30, 2024 $2.36
-4.45%
$2.36 billion $10,511
Dec 29, 2024 $2.44
-0.81%
$2.44 billion $14,164
Dec 28, 2024 $2.46
+0.00%
$2.46 billion $11,113
Dec 27, 2024 $2.46
+0.00%
$2.46 billion $11,802
Dec 26, 2024 $2.48
+39.33%
$2.48 billion $13,711
Dec 25, 2024 $1.78
+1.71%
$1.78 billion $9,041
Dec 24, 2024 $1.75
-40.32%
$1.75 billion $11,889
Dec 23, 2024 $2.94
+5.44%
$2.94 billion $72,841
Dec 22, 2024 $2.8
-2.51%
$2.8 billion $68,921
Dec 21, 2024 $2.89
+0.24%
$2.89 billion $78,831
Dec 20, 2024 $2.89
-0.92%
$2.89 billion $76,570
Dec 19, 2024 $2.98
-1.03%
$2.98 billion $87,738
Dec 18, 2024 $3.02
-5.88%
$3.02 billion $86,026
Dec 17, 2024 $3.25
-7.32%
$3.25 billion $94,571
Dec 16, 2024 $3.46
+5.09%
$3.46 billion $75,297
Dec 15, 2024 $3.28
-0.49%
$3.28 billion $101,061
Dec 14, 2024 $3.22
-4.80%
$3.22 billion $85,727
Dec 13, 2024 $3.37
-1.29%
$3.37 billion $80,182
Dec 12, 2024 $3.5
+7.66%
$3.5 billion $103,304
Dec 11, 2024 $3.33
+4.85%
$3.27 billion $105,444
Dec 10, 2024 $3.14
+2.21%
$3.14 billion $100,838
Dec 9, 2024 $3.01
-18.88%
$3.01 billion $105,201