SVS Historical Data

SVS
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $2.3
+0.00%
$-- $13
Sep 8, 2025 $2.3
+0.00%
$2.3 billion $13
Jun 27, 2025 $2.39
+0.00%
$-- $39
Jun 26, 2025 $2.39
-0.46%
$2.39 billion $1,936
Jun 25, 2025 $2.4
+0.08%
$2.4 billion $3,532
Jun 24, 2025 $2.4
-0.13%
$2.4 billion $4,151
Jun 23, 2025 $2.4
-0.04%
$2.4 billion $3,103
Jun 22, 2025 $2.39
+0.00%
$2.39 billion $5,125
Jun 21, 2025 $2.4
+0.59%
$2.4 billion $3,970
Jun 20, 2025 $2.39
-0.50%
$2.39 billion $4,060
Jun 19, 2025 $2.4
+0.08%
$2.4 billion $5,518
Jun 18, 2025 $2.39
-0.08%
$2.39 billion $6,688
Jun 17, 2025 $2.39
-0.46%
$2.39 billion $6,781
Jun 16, 2025 $2.39
-0.29%
$2.39 billion $5,423
Jun 15, 2025 $2.4
-0.17%
$2.4 billion $6,152
Jun 14, 2025 $2.38
-0.58%
$2.38 billion $5,875
Jun 13, 2025 $2.4
-0.12%
$2.4 billion $6,156
Jun 12, 2025 $2.4
-0.12%
$2.4 billion $10,404
Jun 11, 2025 $2.4
-0.04%
$2.4 billion $9,467
Jun 10, 2025 $2.4
+0.42%
$2.4 billion $10,369
Jun 9, 2025 $2.4
+0.50%
$2.4 billion $5,923
Jun 8, 2025 $2.38
-0.25%
$2.38 billion $5,649
Jun 7, 2025 $2.39
-0.08%
$2.39 billion $4,941
Jun 6, 2025 $2.39
+0.08%
$2.39 billion $6,927
Jun 5, 2025 $2.39
-0.46%
$2.39 billion $14,319
Jun 4, 2025 $2.39
+0.42%
$2.39 billion $12,502
Jun 3, 2025 $2.38
-0.08%
$2.38 billion $8,479
Jun 2, 2025 $2.4
+1.01%
$2.4 billion $8,786
Jun 1, 2025 $2.38
-0.25%
$2.38 billion $9,127
May 31, 2025 $2.36
-0.72%
$2.36 billion $9,214
May 30, 2025 $2.4
+0.08%
$2.4 billion $13,399
May 29, 2025 $2.37
-1.08%
$2.37 billion $12,374
May 28, 2025 $2.38
-0.08%
$2.38 billion $16,887
May 27, 2025 $2.39
-0.08%
$2.39 billion $32,025
May 26, 2025 $2.39
-1.36%
$2.39 billion $9,733
May 25, 2025 $2.43
+0.25%
$2.43 billion $17,267
May 24, 2025 $2.42
-0.04%
$2.42 billion $6,778
May 23, 2025 $2.42
-0.25%
$2.42 billion $10,067
May 22, 2025 $2.43
+0.00%
$2.43 billion $11,203
May 21, 2025 $2.42
+0.08%
$2.42 billion $20,183
May 20, 2025 $2.42
-0.12%
$2.42 billion $19,457
May 19, 2025 $2.43
-0.04%
$2.43 billion $11,299
May 15, 2025 $2.03
+0.40%
$-- $35,571
May 14, 2025 $2.02
-0.20%
$2.02 billion $27,903
May 13, 2025 $2.02
-0.46%
$2.02 billion $13,796
May 12, 2025 $2.03
+0.07%
$2.03 billion $14,093
May 11, 2025 $2.03
-0.04%
$2.03 billion $20,193
May 10, 2025 $2.03
+0.11%
$2.03 billion $41,561
May 9, 2025 $2.03
+0.02%
$2.03 billion $22,496
May 8, 2025 $2.02
+0.08%
$2.02 billion $51,457
Download