SVS Historical Data

SVS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 3.64
-3.75%
$ 3.64 billion $ 92,743
Dec 7, 2024 $ 3.75
+115.71%
$ 3.75 billion $ 113,822
Dec 6, 2024 $ 1.75
-5.63%
$ 1.75 billion $ 16,818
Dec 5, 2024 $ 1.88
+0.40%
$ 1.88 billion $ 87,020
Dec 4, 2024 $ 1.9
-25.48%
$ 1.9 billion $ 131,891
Dec 3, 2024 $ 2.44
-11.15%
$ 2.44 billion $ 166,603
Dec 2, 2024 $ 2.82
+7.95%
$ 2.82 billion $ 174,678
Dec 1, 2024 $ 2.65
+2.04%
$ 2.65 billion $ 119,000
Nov 30, 2024 $ 2.59
+1.87%
$ 2.6 billion $ 172,389
Nov 29, 2024 $ 2.62
+3.75%
$ 2.62 billion $ 137,428
Nov 28, 2024 $ 2.53
-1.86%
$ 2.53 billion $ 50,186
Nov 27, 2024 $ 2.51
+2.12%
$ 2.51 billion $ 62,268
Nov 26, 2024 $ 2.45
-2.31%
$ 2.45 billion $ 65,762
Nov 25, 2024 $ 2.44
-5.66%
$ 2.42 billion $ 54,854
Nov 24, 2024 $ 2.58
-2.44%
$ 2.58 billion $ 124,938
Nov 23, 2024 $ 2.67
+3.60%
$ 2.67 billion $ 95,717
Nov 22, 2024 $ 2.53
-0.04%
$ 2.53 billion $ 100,601
Nov 21, 2024 $ 2.55
+3.58%
$ 2.55 billion $ 37,484
Nov 20, 2024 $ 2.42
-4.05%
$ 2.42 billion $ 27,612
Nov 19, 2024 $ 2.52
-0.27%
$ 2.52 billion $ 31,698
Nov 18, 2024 $ 2.51
+1.06%
$ 2.51 billion $ 44,027
Nov 17, 2024 $ 2.51
-2.57%
$ 2.51 billion $ 45,339
Nov 16, 2024 $ 2.5
+3.11%
$ 2.5 billion $ 106,726
Nov 15, 2024 $ 2.39
+8.14%
$ 2.39 billion $ 63,978
Nov 14, 2024 $ 2.18
-2.64%
$ 2.18 billion $ 32,238
Nov 13, 2024 $ 2.27
-3.50%
$ 2.27 billion $ 43,037
Nov 12, 2024 $ 2.34
+14.33%
$ 2.34 billion $ 58,405
Nov 11, 2024 $ 2.02
-1.96%
$ 2.02 billion $ 72,534
Nov 10, 2024 $ 2.06
-0.87%
$ 2.06 billion $ 114,963
Nov 9, 2024 $ 2
-0.57%
$ 2 billion $ 61,935
Nov 8, 2024 $ 2.06
+0.21%
$ 2.06 billion $ 55,770
Nov 7, 2024 $ 2.04
-1.98%
$ 2.04 billion $ 65,430
Nov 6, 2024 $ 2.02
+0.86%
$ 2.02 billion $ 53,983
Nov 5, 2024 $ 2.05
-1.41%
$ 2.05 billion $ 65,021
Nov 4, 2024 $ 2.01
-3.52%
$ 2.01 billion $ 56,650
Nov 3, 2024 $ 2.07
+0.44%
$ 2.07 billion $ 65,943
Nov 2, 2024 $ 2.1
+1.45%
$ 2.1 billion $ 50,330
Nov 1, 2024 $ 2.07
-1.79%
$ 2.07 billion $ 64,577
Oct 31, 2024 $ 2.12
+0.83%
$ 2.12 billion $ 49,936
Oct 30, 2024 $ 2.14
+1.04%
$ 2.14 billion $ 60,898
Oct 29, 2024 $ 2.13
+1.23%
$ 2.13 billion $ 66,478
Oct 28, 2024 $ 2.04
-0.53%
$ 2.04 billion $ 39,711
Oct 27, 2024 $ 2.05
-1.30%
$ 2.05 billion $ 42,894
Oct 26, 2024 $ 2.11
+4.73%
$ 2.11 billion $ 55,383
Oct 25, 2024 $ 2.05
-1.55%
$ 2.05 billion $ 72,710
Oct 24, 2024 $ 2.04
+3.09%
$ 2.04 billion $ 49,070
Oct 23, 2024 $ 2
+0.61%
$ 2 billion $ 78,613
Oct 22, 2024 $ 1.98
-0.44%
$ 1.98 billion $ 52,321
Oct 21, 2024 $ 1.98
-1.23%
$ 1.98 billion $ 67,151
Oct 20, 2024 $ 1.98
-0.69%
$ 1.98 billion $ 76,884