Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVS Historical Data

SVS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $3.64
-3.75%
$3.64 billion $92,743
Dec 7, 2024 $3.75
+115.71%
$3.75 billion $113,822
Dec 6, 2024 $1.75
-5.63%
$1.75 billion $16,818
Dec 5, 2024 $1.88
+0.40%
$1.88 billion $87,020
Dec 4, 2024 $1.9
-25.48%
$1.9 billion $131,891
Dec 3, 2024 $2.44
-11.15%
$2.44 billion $166,603
Dec 2, 2024 $2.82
+7.95%
$2.82 billion $174,678
Dec 1, 2024 $2.65
+2.04%
$2.65 billion $119,000
Nov 30, 2024 $2.59
+1.87%
$2.6 billion $172,389
Nov 29, 2024 $2.62
+3.75%
$2.62 billion $137,428
Nov 28, 2024 $2.53
-1.86%
$2.53 billion $50,186
Nov 27, 2024 $2.51
+2.12%
$2.51 billion $62,268
Nov 26, 2024 $2.45
-2.31%
$2.45 billion $65,762
Nov 25, 2024 $2.44
-5.66%
$2.42 billion $54,854
Nov 24, 2024 $2.58
-2.44%
$2.58 billion $124,938
Nov 23, 2024 $2.67
+3.60%
$2.67 billion $95,717
Nov 22, 2024 $2.53
-0.04%
$2.53 billion $100,601
Nov 21, 2024 $2.55
+3.58%
$2.55 billion $37,484
Nov 20, 2024 $2.42
-4.05%
$2.42 billion $27,612
Nov 19, 2024 $2.52
-0.27%
$2.52 billion $31,698
Nov 18, 2024 $2.51
+1.06%
$2.51 billion $44,027
Nov 17, 2024 $2.51
-2.57%
$2.51 billion $45,339
Nov 16, 2024 $2.5
+3.11%
$2.5 billion $106,726
Nov 15, 2024 $2.39
+8.14%
$2.39 billion $63,978
Nov 14, 2024 $2.18
-2.64%
$2.18 billion $32,238
Nov 13, 2024 $2.27
-3.50%
$2.27 billion $43,037
Nov 12, 2024 $2.34
+14.33%
$2.34 billion $58,405
Nov 11, 2024 $2.02
-1.96%
$2.02 billion $72,534
Nov 10, 2024 $2.06
-0.87%
$2.06 billion $114,963
Nov 9, 2024 $2
-0.57%
$2 billion $61,935
Nov 8, 2024 $2.06
+0.21%
$2.06 billion $55,770
Nov 7, 2024 $2.04
-1.98%
$2.04 billion $65,430
Nov 6, 2024 $2.02
+0.86%
$2.02 billion $53,983
Nov 5, 2024 $2.05
-1.41%
$2.05 billion $65,021
Nov 4, 2024 $2.01
-3.52%
$2.01 billion $56,650
Nov 3, 2024 $2.07
+0.44%
$2.07 billion $65,943
Nov 2, 2024 $2.1
+1.45%
$2.1 billion $50,330
Nov 1, 2024 $2.07
-1.79%
$2.07 billion $64,577
Oct 31, 2024 $2.12
+0.83%
$2.12 billion $49,936
Oct 30, 2024 $2.14
+1.04%
$2.14 billion $60,898
Oct 29, 2024 $2.13
+1.23%
$2.13 billion $66,478
Oct 28, 2024 $2.04
-0.53%
$2.04 billion $39,711
Oct 27, 2024 $2.05
-1.30%
$2.05 billion $42,894
Oct 26, 2024 $2.11
+4.73%
$2.11 billion $55,383
Oct 25, 2024 $2.05
-1.55%
$2.05 billion $72,710
Oct 24, 2024 $2.04
+3.09%
$2.04 billion $49,070
Oct 23, 2024 $2
+0.61%
$2 billion $78,613
Oct 22, 2024 $1.98
-0.44%
$1.98 billion $52,321
Oct 21, 2024 $1.98
-1.23%
$1.98 billion $67,151
Oct 20, 2024 $1.98
-0.69%
$1.98 billion $76,884