SVS Historical Data

SVS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 1.99
-1.61%
$ 1.99 billion $ 73,689
Oct 18, 2024 $ 2.02
+0.87%
$ 2.02 billion $ 34,472
Oct 17, 2024 $ 2.03
+1.06%
$ 2.03 billion $ 86,579
Oct 16, 2024 $ 1.99
+1.68%
$ 1.99 billion $ 52,276
Oct 15, 2024 $ 1.97
-1.20%
$ 1.97 billion $ 56,795
Oct 14, 2024 $ 1.99
-2.00%
$ 1.99 billion $ 51,852
Oct 13, 2024 $ 2.03
+1.13%
$ 2.03 billion $ 57,653
Oct 12, 2024 $ 2.05
+1.85%
$ 2.05 billion $ 78,628
Oct 11, 2024 $ 2.01
+1.54%
$ 2.01 billion $ 40,702
Oct 10, 2024 $ 2
-1.30%
$ 2 billion $ 36,353
Oct 9, 2024 $ 2.02
+2.75%
$ 2.02 billion $ 38,155
Oct 8, 2024 $ 1.99
+3.85%
$ 1.99 billion $ 47,659
Oct 7, 2024 $ 1.98
+4.30%
$ 1.98 billion $ 42,953
Oct 6, 2024 $ 1.9
+0.24%
$ 1.9 billion $ 42,982
Oct 5, 2024 $ 1.89
-3.44%
$ 1.89 billion $ 33,398
Oct 4, 2024 $ 1.98
-0.06%
$ 1.98 billion $ 38,035
Oct 3, 2024 $ 1.96
+0.17%
$ 1.96 billion $ 40,009
Oct 2, 2024 $ 1.93
+0.09%
$ 1.93 billion $ 62,978
Oct 1, 2024 $ 1.94
-0.41%
$ 1.94 billion $ 39,552
Sep 30, 2024 $ 1.93
-0.71%
$ 1.93 billion $ 73,358
Sep 29, 2024 $ 1.94
-1.34%
$ 1.94 billion $ 34,781
Sep 28, 2024 $ 1.91
-3.07%
$ 1.91 billion $ 31,541
Sep 27, 2024 $ 1.93
-1.02%
$ 1.93 billion $ 32,817
Sep 26, 2024 $ 1.91
-0.35%
$ 1.91 billion $ 55,865
Sep 25, 2024 $ 1.9
+0.50%
$ 1.9 billion $ 102,043
Sep 24, 2024 $ 1.9
-1.13%
$ 1.9 billion $ 87,934
Sep 23, 2024 $ 1.94
+2.78%
$ 1.94 billion $ 97,226
Sep 22, 2024 $ 1.92
+0.98%
$ 1.92 billion $ 44,054
Sep 21, 2024 $ 1.9
-1.20%
$ 1.9 billion $ 43,111
Sep 20, 2024 $ 1.89
+0.10%
$ 1.89 billion $ 48,151
Sep 19, 2024 $ 1.94
+2.31%
$ 1.94 billion $ 52,087
Sep 18, 2024 $ 1.9
+0.27%
$ 1.9 billion $ 46,861
Sep 17, 2024 $ 1.9
-0.01%
$ 1.9 billion $ 40,992
Sep 16, 2024 $ 1.88
+0.21%
$ 1.88 billion $ 55,432
Sep 15, 2024 $ 1.85
-1.74%
$ 1.85 billion $ 49,666
Sep 14, 2024 $ 1.89
+1.54%
$ 1.89 billion $ 50,615
Sep 13, 2024 $ 1.91
+0.03%
$ 1.91 billion $ 47,453
Sep 12, 2024 $ 1.94
-0.47%
$ 1.94 billion $ 54,269
Sep 11, 2024 $ 1.95
+0.45%
$ 1.95 billion $ 65,004
Sep 10, 2024 $ 1.95
+0.56%
$ 1.95 billion $ 66,779
Sep 9, 2024 $ 1.94
+2.01%
$ 1.94 billion $ 77,016
Sep 8, 2024 $ 1.91
-0.14%
$ 1.91 billion $ 76,061
Sep 7, 2024 $ 1.89
+0.67%
$ 1.89 billion $ 68,156
Sep 6, 2024 $ 1.86
-1.27%
$ 1.86 billion $ 70,918
Sep 5, 2024 $ 1.87
-1.54%
$ 1.87 billion $ 68,512
Sep 4, 2024 $ 1.9
-0.37%
$ 1.9 billion $ 79,890
Sep 3, 2024 $ 1.92
+4.95%
$ 1.92 billion $ 86,050
Sep 2, 2024 $ 1.81
-0.44%
$ 1.81 billion $ 63,908
Sep 1, 2024 $ 1.82
-2.21%
$ 1.82 billion $ 89,760
Aug 31, 2024 $ 1.85
-1.49%
$ 1.85 billion $ 52,541