Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SVS Historical Data

SVS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $1.87
-0.16%
$1.87 billion $74,334
Aug 29, 2024 $1.9
+1.73%
$1.9 billion $83,047
Aug 28, 2024 $1.84
-1.90%
$1.84 billion $100,054
Aug 27, 2024 $1.85
-1.18%
$1.85 billion $76,474
Aug 26, 2024 $1.87
-4.22%
$1.87 billion $97,904
Aug 25, 2024 $1.9
+2.82%
$1.9 billion $110,126
Aug 24, 2024 $1.87
-0.35%
$1.87 billion $78,512
Aug 23, 2024 $1.88
+5.00%
$1.88 billion $146,873
Aug 22, 2024 $1.8
+2.05%
$1.8 billion $92,244
Aug 21, 2024 $1.77
-6.54%
$1.77 billion $98,969
Aug 20, 2024 $1.84
+11.95%
$1.84 billion $60,111
Aug 19, 2024 $1.66
+5.67%
$1.66 billion $116,872
Aug 18, 2024 $1.56
+1.33%
$1.56 billion $74,326
Aug 17, 2024 $1.57
+2.44%
$1.57 billion $66,963
Aug 16, 2024 $1.54
-20.86%
$1.54 billion $18,555
Aug 15, 2024 $1.96
-1.95%
$1.96 billion $151,598
Aug 14, 2024 $2
+2.24%
$2 billion $106,645
Aug 13, 2024 $1.94
+0.17%
$1.94 billion $127,016
Aug 12, 2024 $1.94
-0.22%
$1.94 billion $96,201
Aug 11, 2024 $1.99
-1.10%
$1.99 billion $163,722
Aug 10, 2024 $2.02
+3.59%
$2.02 billion $101,910
Aug 9, 2024 $1.98
+1.62%
$1.98 billion $95,568
Aug 8, 2024 $1.93
-1.34%
$1.93 billion $37,928
Aug 7, 2024 $1.95
+3.46%
$1.95 billion $52,425
Aug 6, 2024 $1.92
+2.55%
$1.92 billion $49,368
Aug 5, 2024 $1.89
-2.31%
$1.89 billion $29,340
Aug 4, 2024 $1.93
-1.47%
$1.93 billion $52,554
Aug 3, 2024 $1.96
+2.23%
$1.96 billion $84,743
Aug 2, 2024 $1.89
+3.68%
$1.89 billion $86,293
Aug 1, 2024 $1.82
-1.17%
$1.82 billion $105,900
Jul 31, 2024 $1.84
+3.64%
$1.84 billion $84,249
Jul 30, 2024 $1.77
-2.69%
$1.77 billion $66,000
Jul 29, 2024 $1.82
-1.17%
$1.82 billion $70,770
Jul 28, 2024 $1.85
+1.72%
$1.85 billion $25,558
Jul 27, 2024 $1.82
-1.57%
$1.82 billion $41,500
Jul 26, 2024 $1.84
+2.33%
$1.84 billion $41,130
Jul 25, 2024 $1.81
-5.08%
$1.81 billion $49,686
Jul 24, 2024 $1.89
+0.38%
$1.89 billion $53,204
Jul 23, 2024 $1.9
+2.81%
$1.9 billion $57,595
Jul 22, 2024 $1.86
-1.06%
$1.86 billion $27,086
Jul 21, 2024 $1.84
-0.73%
$1.84 billion $69,178
Jul 20, 2024 $1.85
+0.39%
$1.85 billion $31,480
Jul 19, 2024 $1.85
-3.77%
$1.85 billion $28,952
Jul 18, 2024 $1.84
+0.66%
$1.84 billion $29,958
Jul 17, 2024 $1.83
-0.38%
$1.83 billion $27,292
Jul 16, 2024 $1.84
-4.24%
$1.84 billion $37,018
Jul 15, 2024 $1.93
+7.36%
$1.93 billion $50,445
Jul 14, 2024 $1.8
+0.68%
$1.8 billion $49,772
Jul 13, 2024 $1.84
+3.36%
$1.84 billion $43,889
Jul 12, 2024 $1.82
+1.93%
$1.82 billion $30,411