SVS Historical Data

SVS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 1.87
-0.16%
$ 1.87 billion $ 74,334
Aug 29, 2024 $ 1.9
+1.73%
$ 1.9 billion $ 83,047
Aug 28, 2024 $ 1.84
-1.90%
$ 1.84 billion $ 100,054
Aug 27, 2024 $ 1.85
-1.18%
$ 1.85 billion $ 76,474
Aug 26, 2024 $ 1.87
-4.22%
$ 1.87 billion $ 97,904
Aug 25, 2024 $ 1.9
+2.82%
$ 1.9 billion $ 110,126
Aug 24, 2024 $ 1.87
-0.35%
$ 1.87 billion $ 78,512
Aug 23, 2024 $ 1.88
+5.00%
$ 1.88 billion $ 146,873
Aug 22, 2024 $ 1.8
+2.05%
$ 1.8 billion $ 92,244
Aug 21, 2024 $ 1.77
-6.54%
$ 1.77 billion $ 98,969
Aug 20, 2024 $ 1.84
+11.95%
$ 1.84 billion $ 60,111
Aug 19, 2024 $ 1.66
+5.67%
$ 1.66 billion $ 116,872
Aug 18, 2024 $ 1.56
+1.33%
$ 1.56 billion $ 74,326
Aug 17, 2024 $ 1.57
+2.44%
$ 1.57 billion $ 66,963
Aug 16, 2024 $ 1.54
-20.86%
$ 1.54 billion $ 18,555
Aug 15, 2024 $ 1.96
-1.95%
$ 1.96 billion $ 151,598
Aug 14, 2024 $ 2
+2.24%
$ 2 billion $ 106,645
Aug 13, 2024 $ 1.94
+0.17%
$ 1.94 billion $ 127,016
Aug 12, 2024 $ 1.94
-0.22%
$ 1.94 billion $ 96,201
Aug 11, 2024 $ 1.99
-1.10%
$ 1.99 billion $ 163,722
Aug 10, 2024 $ 2.02
+3.59%
$ 2.02 billion $ 101,910
Aug 9, 2024 $ 1.98
+1.62%
$ 1.98 billion $ 95,568
Aug 8, 2024 $ 1.93
-1.34%
$ 1.93 billion $ 37,928
Aug 7, 2024 $ 1.95
+3.46%
$ 1.95 billion $ 52,425
Aug 6, 2024 $ 1.92
+2.55%
$ 1.92 billion $ 49,368
Aug 5, 2024 $ 1.89
-2.31%
$ 1.89 billion $ 29,340
Aug 4, 2024 $ 1.93
-1.47%
$ 1.93 billion $ 52,554
Aug 3, 2024 $ 1.96
+2.23%
$ 1.96 billion $ 84,743
Aug 2, 2024 $ 1.89
+3.68%
$ 1.89 billion $ 86,293
Aug 1, 2024 $ 1.82
-1.17%
$ 1.82 billion $ 105,900
Jul 31, 2024 $ 1.84
+3.64%
$ 1.84 billion $ 84,249
Jul 30, 2024 $ 1.77
-2.69%
$ 1.77 billion $ 66,000
Jul 29, 2024 $ 1.82
-1.17%
$ 1.82 billion $ 70,770
Jul 28, 2024 $ 1.85
+1.72%
$ 1.85 billion $ 25,558
Jul 27, 2024 $ 1.82
-1.57%
$ 1.82 billion $ 41,500
Jul 26, 2024 $ 1.84
+2.33%
$ 1.84 billion $ 41,130
Jul 25, 2024 $ 1.81
-5.08%
$ 1.81 billion $ 49,686
Jul 24, 2024 $ 1.89
+0.38%
$ 1.89 billion $ 53,204
Jul 23, 2024 $ 1.9
+2.81%
$ 1.9 billion $ 57,595
Jul 22, 2024 $ 1.86
-1.06%
$ 1.86 billion $ 27,086
Jul 21, 2024 $ 1.84
-0.73%
$ 1.84 billion $ 69,178
Jul 20, 2024 $ 1.85
+0.39%
$ 1.85 billion $ 31,480
Jul 19, 2024 $ 1.85
-3.77%
$ 1.85 billion $ 28,952
Jul 18, 2024 $ 1.84
+0.66%
$ 1.84 billion $ 29,958
Jul 17, 2024 $ 1.83
-0.38%
$ 1.83 billion $ 27,292
Jul 16, 2024 $ 1.84
-4.24%
$ 1.84 billion $ 37,018
Jul 15, 2024 $ 1.93
+7.36%
$ 1.93 billion $ 50,445
Jul 14, 2024 $ 1.8
+0.68%
$ 1.8 billion $ 49,772
Jul 13, 2024 $ 1.84
+3.36%
$ 1.84 billion $ 43,889
Jul 12, 2024 $ 1.82
+1.93%
$ 1.82 billion $ 30,411