Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLARA Historical Data

KLARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.000014
+16.67%
$-- $68
Mar 4, 2026 $0.000012
-57.14%
$1.2 million $68
Mar 3, 2026 $0.000028
+12.00%
$2.8 million $318
Mar 2, 2026 $0.000025
-75.73%
$2.5 million $1,353
Mar 1, 2026 $0.000089
+4.71%
$8.9 million $225
Feb 28, 2026 $0.000093
-19.83%
$9.3 million $307
Feb 27, 2026 $0.000116
+34.88%
$11.6 million $859
Feb 26, 2026 $0.000086
-50.29%
$8.6 million $1,979
Feb 25, 2026 $0.000179
-9.14%
$17.9 million $2,625
Feb 24, 2026 $0.000252
-9.03%
$25.2 million $1,100
Feb 23, 2026 $0.000224
-4.68%
$22.4 million $459
Feb 22, 2026 $0.000235
-2.08%
$23.5 million $2,350
Feb 21, 2026 $0.00024
-15.79%
$24 million $560
Feb 20, 2026 $0.000245
-25.76%
$24.5 million $1,016
Feb 19, 2026 $0.00033
-7.30%
$33 million $1,230
Feb 18, 2026 $0.000356
+1.42%
$35.6 million $4,338
Feb 17, 2026 $0.000326
-24.19%
$32.6 million $3,642
Feb 16, 2026 $0.000365
-47.78%
$36.5 million $7,374
Feb 15, 2026 $0.000689
-79.05%
$68.9 million $1.11 million
Feb 14, 2026 $0.00328
+388.97%
$328.1 million $5.19 million
Feb 13, 2026 $0.000674
+40.42%
$67.4 million $4.09 million
Feb 12, 2026 $0.00057
-17.63%
$57 million $4.91 million
Feb 11, 2026 $0.000695
-29.15%
$69.2 million $4.94 million
Feb 10, 2026 $0.000976
-70.98%
$97.6 million $4.25 million
Feb 9, 2026 $0.00337
+22.43%
$339.7 million $5.34 million
Feb 8, 2026 $0.00279
+51.52%
$278.6 million $5.09 million
Feb 7, 2026 $0.00186
+23.72%
$185.7 million $5.47 million
Feb 6, 2026 $0.00149
+11.32%
$150.5 million $5.31 million
Feb 5, 2026 $0.00135
+1.58%
$135.1 million $5.27 million
Feb 4, 2026 $0.00133
+3.65%
$134.2 million $5.6 million
Feb 3, 2026 $0.00129
+1.49%
$129.2 million $5.49 million
Feb 2, 2026 $0.00127
+19.43%
$126 million $5.6 million
Feb 1, 2026 $0.00106
-3.91%
$105.8 million $5.25 million
Jan 31, 2026 $0.00111
-12.66%
$111.1 million $5.38 million
Jan 30, 2026 $0.00126
-4.54%
$126.1 million $5.58 million
Jan 29, 2026 $0.00132
+89.00%
$132.3 million $1.62 million
Jan 28, 2026 $0.0007
-2.91%
$70 million $3,625
Jan 27, 2026 $0.000753
+2.45%
$-- $16,822
Jan 26, 2026 $0.000735
+4.55%
$73.5 million $17,182
Jan 25, 2026 $0.000703
+0.43%
$70.3 million $1,415
Jan 24, 2026 $0.0007
-2.51%
$70 million $1,275
Jan 23, 2026 $0.000718
-3.10%
$71.8 million $1,584
Jan 22, 2026 $0.000741
+1.51%
$74.1 million $2,557
Jan 21, 2026 $0.00073
+3.99%
$73 million $1,928
Jan 20, 2026 $0.000702
-10.80%
$70.2 million $7,259
Jan 19, 2026 $0.000787
-17.42%
$78.7 million $8,823
Jan 18, 2026 $0.000953
-8.89%
$95.3 million $9,032
Jan 17, 2026 $0.00103
+28.18%
$102.8 million $11,055
Jan 16, 2026 $0.000802
+29.15%
$80.2 million $21,922
Jan 15, 2026 $0.000681
+1.64%
$68.1 million $12,225
Download