KLARA Historical Data

KLARA
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000014
+16.67%
$ -- $ 68
Mar 4, 2026 $ 0.000012
-57.14%
$ 1.2 million $ 68
Mar 3, 2026 $ 0.000028
+12.00%
$ 2.8 million $ 318
Mar 2, 2026 $ 0.000025
-75.73%
$ 2.5 million $ 1,353
Mar 1, 2026 $ 0.000089
+4.71%
$ 8.9 million $ 225
Feb 28, 2026 $ 0.000093
-19.83%
$ 9.3 million $ 307
Feb 27, 2026 $ 0.000116
+34.88%
$ 11.6 million $ 859
Feb 26, 2026 $ 0.000086
-50.29%
$ 8.6 million $ 1,979
Feb 25, 2026 $ 0.000179
-9.14%
$ 17.9 million $ 2,625
Feb 24, 2026 $ 0.000252
-9.03%
$ 25.2 million $ 1,100
Feb 23, 2026 $ 0.000224
-4.68%
$ 22.4 million $ 459
Feb 22, 2026 $ 0.000235
-2.08%
$ 23.5 million $ 2,350
Feb 21, 2026 $ 0.00024
-15.79%
$ 24 million $ 560
Feb 20, 2026 $ 0.000245
-25.76%
$ 24.5 million $ 1,016
Feb 19, 2026 $ 0.00033
-7.30%
$ 33 million $ 1,230
Feb 18, 2026 $ 0.000356
+1.42%
$ 35.6 million $ 4,338
Feb 17, 2026 $ 0.000326
-24.19%
$ 32.6 million $ 3,642
Feb 16, 2026 $ 0.000365
-47.78%
$ 36.5 million $ 7,374
Feb 15, 2026 $ 0.000689
-79.05%
$ 68.9 million $ 1.11 million
Feb 14, 2026 $ 0.00328
+388.97%
$ 328.1 million $ 5.19 million
Feb 13, 2026 $ 0.000674
+40.42%
$ 67.4 million $ 4.09 million
Feb 12, 2026 $ 0.00057
-17.63%
$ 57 million $ 4.91 million
Feb 11, 2026 $ 0.000695
-29.15%
$ 69.2 million $ 4.94 million
Feb 10, 2026 $ 0.000976
-70.98%
$ 97.6 million $ 4.25 million
Feb 9, 2026 $ 0.00337
+22.43%
$ 339.7 million $ 5.34 million
Feb 8, 2026 $ 0.00279
+51.52%
$ 278.6 million $ 5.09 million
Feb 7, 2026 $ 0.00186
+23.72%
$ 185.7 million $ 5.47 million
Feb 6, 2026 $ 0.00149
+11.32%
$ 150.5 million $ 5.31 million
Feb 5, 2026 $ 0.00135
+1.58%
$ 135.1 million $ 5.27 million
Feb 4, 2026 $ 0.00133
+3.65%
$ 134.2 million $ 5.6 million
Feb 3, 2026 $ 0.00129
+1.49%
$ 129.2 million $ 5.49 million
Feb 2, 2026 $ 0.00127
+19.43%
$ 126 million $ 5.6 million
Feb 1, 2026 $ 0.00106
-3.91%
$ 105.8 million $ 5.25 million
Jan 31, 2026 $ 0.00111
-12.66%
$ 111.1 million $ 5.38 million
Jan 30, 2026 $ 0.00126
-4.54%
$ 126.1 million $ 5.58 million
Jan 29, 2026 $ 0.00132
+89.00%
$ 132.3 million $ 1.62 million
Jan 28, 2026 $ 0.0007
-2.91%
$ 70 million $ 3,625
Jan 27, 2026 $ 0.000753
+2.45%
$ -- $ 16,822
Jan 26, 2026 $ 0.000735
+4.55%
$ 73.5 million $ 17,182
Jan 25, 2026 $ 0.000703
+0.43%
$ 70.3 million $ 1,415
Jan 24, 2026 $ 0.0007
-2.51%
$ 70 million $ 1,275
Jan 23, 2026 $ 0.000718
-3.10%
$ 71.8 million $ 1,584
Jan 22, 2026 $ 0.000741
+1.51%
$ 74.1 million $ 2,557
Jan 21, 2026 $ 0.00073
+3.99%
$ 73 million $ 1,928
Jan 20, 2026 $ 0.000702
-10.80%
$ 70.2 million $ 7,259
Jan 19, 2026 $ 0.000787
-17.42%
$ 78.7 million $ 8,823
Jan 18, 2026 $ 0.000953
-8.89%
$ 95.3 million $ 9,032
Jan 17, 2026 $ 0.00103
+28.18%
$ 102.8 million $ 11,055
Jan 16, 2026 $ 0.000802
+29.15%
$ 80.2 million $ 21,922
Jan 15, 2026 $ 0.000681
+1.64%
$ 68.1 million $ 12,225
Download