Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLARA Historical Data

KLARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 12 PM $0.000014
+0.00%
$1.4 million $68
Mar 5, 11 AM $0.000016
+0.00%
$1.6 million $68
Mar 5, 10 AM $0.000016
+0.00%
$1.6 million $71
Mar 5, 9 AM $0.000016
+0.00%
$1.6 million $78
Mar 5, 8 AM $0.000016
+0.00%
$1.6 million $77
Mar 5, 7 AM $0.000016
+0.00%
$1.6 million $78
Mar 5, 5 AM $0.000013
+0.00%
$1.3 million $80
Mar 5, 12 AM $0.000013
+8.33%
$1.3 million $68
Mar 4, 11 PM $0.000012
+0.00%
$1.2 million $68
Mar 4, 10 PM $0.000012
+0.00%
$1.2 million $68
Mar 4, 9 PM $0.000012
+0.00%
$1.2 million $68
Mar 4, 8 PM $0.000012
+0.00%
$1.2 million $68
Mar 4, 9 AM $0.000018
+0.00%
$1.8 million $33
Mar 4, 8 AM $0.000018
+5.88%
$1.8 million $33
Mar 4, 7 AM $0.000017
-5.56%
$1.7 million $82
Mar 4, 1 AM $0.000028
+0.00%
$2.8 million $92
Mar 4, 12 AM $0.000028
+0.00%
$2.8 million $92
Mar 3, 11 PM $0.000028
+0.00%
$2.8 million $318
Mar 3, 10 PM $0.000028
+0.00%
$2.8 million $318
Mar 3, 9 PM $0.000028
+0.00%
$2.8 million $328
Mar 3, 8 PM $0.000028
+0.00%
$2.8 million $334
Mar 3, 7 PM $0.000028
+0.00%
$2.8 million $360
Mar 3, 5 PM $0.000033
+0.00%
$3.3 million $351
Mar 3, 4 PM $0.000033
+0.00%
$3.3 million $361
Mar 3, 3 PM $0.000033
+0.00%
$3.3 million $469
Mar 3, 2 PM $0.000033
+32.00%
$3.3 million $512
Mar 3, 1 PM $0.000025
+0.00%
$2.5 million $522
Mar 3, 12 PM $0.000025
+0.00%
$2.5 million $604
Mar 3, 6 AM $0.000044
+0.00%
$4.4 million $1,513
Mar 3, 12 AM $0.000025
+0.00%
$2.5 million $1,342
Mar 2, 11 PM $0.000025
+0.00%
$2.5 million $1,353
Mar 2, 10 PM $0.000027
+0.00%
$2.7 million $1,372
Mar 2, 9 PM $0.000027
+0.00%
$2.7 million $1,370
Mar 2, 8 PM $0.000027
+17.39%
$2.7 million $1,365
Mar 2, 7 PM $0.000023
+0.00%
$2.3 million $1,361
Mar 2, 6 PM $0.000023
+0.00%
$2.3 million $1,366
Mar 2, 5 PM $0.000023
-25.81%
$2.3 million $1,366
Mar 2, 4 PM $0.000031
-22.50%
$3.1 million $1,355
Mar 2, 3 PM $0.00004
+25.00%
$4 million $1,257
Mar 2, 9 AM $0.000093
-6.06%
$9.3 million $1,050
Mar 2, 8 AM $0.00009
-2.17%
$9 million $681
Mar 2, 7 AM $0.000092
+0.00%
$9.2 million $234
Mar 2, 6 AM $0.000098
+0.00%
$9.8 million $237
Mar 2, 5 AM $0.000098
-1.01%
$9.8 million $241
Mar 2, 4 AM $0.000099
+0.00%
$9.9 million $182
Mar 2, 3 AM $0.000099
+0.00%
$9.9 million $182
Mar 2, 2 AM $0.000099
+0.00%
$9.9 million $210
Mar 2, 1 AM $0.000099
+0.00%
$9.9 million $214
Mar 2, 12 AM $0.000099
-3.88%
$9.9 million $232
Mar 1, 11 PM $0.000089
+20.27%
$8.9 million $225
Download