KLARA Historical Data

KLARA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000014
-86.41%
$ -- $ 1,807
Feb 23 $ 0.000089
-62.13%
$ 8.9 million $ 7,554
Feb 16 $ 0.00024
-65.67%
$ 23.5 million $ 18,160
Feb 9 $ 0.00328
+19.09%
$ 68.9 million $ 28.73 million
Feb 2 $ 0.00186
+75.19%
$ 278.6 million $ 32.74 million
Jan 26 $ 0.00111
+58.04%
$ 105.8 million $ 12.62 million
Jan 19 $ 0.0007
-26.55%
$ 70.3 million $ 23,426
Jan 12 $ 0.00103
+11.98%
$ 95.3 million $ 2.56 million
Jan 5 $ 0.000911
-91.64%
$ 93.6 million $ 18.82 million
Dec 29 $ 0.0482
-67.97%
$ 2 billion $ 23.08 million
Download