KLARA Historical Data

KLARA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00259
-5.88%
$ 259.3 million $ 5.08 million
Feb 8, 11 PM $ 0.00279
+0.25%
$ 278.6 million $ 5.09 million
Feb 8, 10 PM $ 0.0028
-1.16%
$ 279.6 million $ 5.1 million
Feb 8, 9 PM $ 0.00282
-0.14%
$ 282.2 million $ 5.09 million
Feb 8, 8 PM $ 0.0028
+3.59%
$ 280.1 million $ 5.08 million
Feb 8, 7 PM $ 0.0027
-1.53%
$ 268.2 million $ 5.06 million
Feb 8, 6 PM $ 0.00274
+10.08%
$ 274 million $ 5.06 million
Feb 8, 5 PM $ 0.00251
-10.18%
$ 250.6 million $ 5.01 million
Feb 8, 4 PM $ 0.00276
+3.76%
$ 277.9 million $ 5.03 million
Feb 8, 3 PM $ 0.00265
-2.61%
$ 264.8 million $ 5.01 million
Feb 8, 2 PM $ 0.00273
+4.96%
$ 273 million $ 5.02 million
Feb 8, 1 PM $ 0.00261
-3.48%
$ 260.6 million $ 5.01 million
Feb 8, 12 PM $ 0.00271
+4.24%
$ 270.6 million $ 5.03 million
Feb 8, 11 AM $ 0.00257
-2.88%
$ 256.7 million $ 5.06 million
Feb 8, 10 AM $ 0.00267
+8.84%
$ 267.1 million $ 5.05 million
Feb 8, 9 AM $ 0.00247
+2.49%
$ 247.4 million $ 5.09 million
Feb 8, 8 AM $ 0.00242
+1.09%
$ 241.6 million $ 5.12 million
Feb 8, 7 AM $ 0.0024
+5.90%
$ 240.5 million $ 5.15 million
Feb 8, 6 AM $ 0.00225
+0.36%
$ 225.5 million $ 5.2 million
Feb 8, 5 AM $ 0.00226
-0.13%
$ 225.6 million $ 5.26 million
Feb 8, 4 AM $ 0.00226
-3.74%
$ 226.4 million $ 5.31 million
Feb 8, 3 AM $ 0.00237
-3.26%
$ 237.4 million $ 5.35 million
Feb 8, 2 AM $ 0.00243
+15.71%
$ 243 million $ 5.4 million
Feb 8, 1 AM $ 0.0021
+6.64%
$ 211.7 million $ 5.46 million
Feb 8, 12 AM $ 0.00199
+8.03%
$ 199.2 million $ 5.46 million
Feb 7, 11 PM $ 0.00186
+6.72%
$ 185.7 million $ 5.47 million
Feb 7, 10 PM $ 0.00173
+6.65%
$ 173.2 million $ 5.49 million
Feb 7, 9 PM $ 0.00163
-1.81%
$ 163.2 million $ 5.49 million
Feb 7, 8 PM $ 0.00168
-4.71%
$ 168.1 million $ 5.5 million
Feb 7, 7 PM $ 0.00178
+0.17%
$ 177.8 million $ 5.5 million
Feb 7, 6 PM $ 0.00177
+0.34%
$ 176.6 million $ 5.5 million
Feb 7, 5 PM $ 0.00177
+2.79%
$ 176.2 million $ 5.5 million
Feb 7, 4 PM $ 0.00172
-1.32%
$ 172.3 million $ 5.51 million
Feb 7, 3 PM $ 0.00175
+5.81%
$ 173.7 million $ 5.51 million
Feb 7, 2 PM $ 0.00165
+5.41%
$ 166.3 million $ 5.5 million
Feb 7, 1 PM $ 0.00156
+6.92%
$ 156 million $ 5.48 million
Feb 7, 12 PM $ 0.00145
+0.00%
$ 145.2 million $ 5.46 million
Feb 7, 11 AM $ 0.00145
-11.50%
$ 145.4 million $ 5.43 million
Feb 7, 10 AM $ 0.00165
-5.37%
$ 165.5 million $ 5.44 million
Feb 7, 9 AM $ 0.0017
-3.20%
$ 169.6 million $ 5.42 million
Feb 7, 8 AM $ 0.00174
-1.52%
$ 174.4 million $ 5.42 million
Feb 7, 7 AM $ 0.00177
-0.84%
$ 176.9 million $ 5.42 million
Feb 7, 6 AM $ 0.00178
+6.27%
$ 177.9 million $ 5.36 million
Feb 7, 5 AM $ 0.00166
+5.33%
$ 166.1 million $ 5.31 million
Feb 7, 4 AM $ 0.00158
-0.76%
$ 157.6 million $ 5.3 million
Feb 7, 3 AM $ 0.00161
-1.71%
$ 161.2 million $ 5.31 million
Feb 7, 2 AM $ 0.00166
+9.64%
$ 166.1 million $ 5.32 million
Feb 7, 1 AM $ 0.00149
+0.34%
$ 149.5 million $ 5.31 million
Feb 7, 12 AM $ 0.00149
-0.73%
$ 149 million $ 5.32 million
Feb 6, 11 PM $ 0.00149
+8.25%
$ 150.5 million $ 5.31 million