KLARA Historical Data

KLARA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0014
-4.45%
$ 139.7 million $ 5.31 million
Feb 6, 9 PM $ 0.00145
+2.61%
$ 145.1 million $ 5.3 million
Feb 6, 8 PM $ 0.00143
-7.14%
$ 144.9 million $ 5.3 million
Feb 6, 7 PM $ 0.00155
-3.79%
$ 155.3 million $ 5.31 million
Feb 6, 6 PM $ 0.0016
+4.64%
$ 161.6 million $ 5.33 million
Feb 6, 5 PM $ 0.00151
-2.08%
$ 150.7 million $ 5.34 million
Feb 6, 4 PM $ 0.00154
+4.75%
$ 152.7 million $ 5.32 million
Feb 6, 3 PM $ 0.00146
+3.53%
$ 146.5 million $ 5.33 million
Feb 6, 2 PM $ 0.00141
-3.75%
$ 140.8 million $ 5.32 million
Feb 6, 1 PM $ 0.00146
+0.21%
$ 146.7 million $ 5.34 million
Feb 6, 12 PM $ 0.00144
-0.49%
$ 143.8 million $ 5.33 million
Feb 6, 11 AM $ 0.00144
+0.77%
$ 143.4 million $ 5.34 million
Feb 6, 10 AM $ 0.00147
+13.23%
$ 142.6 million $ 5.35 million
Feb 6, 9 AM $ 0.00131
-0.08%
$ 131.8 million $ 5.35 million
Feb 6, 8 AM $ 0.00133
+2.47%
$ 132.7 million $ 5.35 million
Feb 6, 7 AM $ 0.00128
-1.76%
$ 128.3 million $ 5.33 million
Feb 6, 6 AM $ 0.00132
+1.46%
$ 131.6 million $ 5.34 million
Feb 6, 5 AM $ 0.00131
+0.77%
$ 131 million $ 5.34 million
Feb 6, 4 AM $ 0.00131
-2.60%
$ 131.1 million $ 5.32 million
Feb 6, 3 AM $ 0.00135
+6.24%
$ 133.8 million $ 5.3 million
Feb 6, 2 AM $ 0.00126
+4.98%
$ 126.4 million $ 5.27 million
Feb 6, 1 AM $ 0.00121
-7.36%
$ 120.8 million $ 5.28 million
Feb 6, 12 AM $ 0.0013
-2.98%
$ 130.3 million $ 5.26 million
Feb 5, 11 PM $ 0.00135
+5.88%
$ 135.1 million $ 5.27 million
Feb 5, 10 PM $ 0.00127
-5.72%
$ 126.9 million $ 5.26 million
Feb 5, 9 PM $ 0.00134
+1.75%
$ 133.9 million $ 5.26 million
Feb 5, 8 PM $ 0.0013
+3.08%
$ 130.5 million $ 5.26 million
Feb 5, 7 PM $ 0.00127
+2.18%
$ 126.6 million $ 5.26 million
Feb 5, 6 PM $ 0.00122
+5.55%
$ 121.8 million $ 5.25 million
Feb 5, 5 PM $ 0.00117
+3.74%
$ 116.6 million $ 5.27 million
Feb 5, 4 PM $ 0.00113
+2.83%
$ 112.7 million $ 5.28 million
Feb 5, 3 PM $ 0.00109
+1.87%
$ 108.9 million $ 5.32 million
Feb 5, 2 PM $ 0.00108
+3.65%
$ 107.8 million $ 5.35 million
Feb 5, 1 PM $ 0.00103
-5.91%
$ 103.5 million $ 5.36 million
Feb 5, 12 PM $ 0.00109
+3.52%
$ 108.8 million $ 5.36 million
Feb 5, 11 AM $ 0.00104
+3.26%
$ 104.6 million $ 5.37 million
Feb 5, 10 AM $ 0.00101
-2.90%
$ 100.6 million $ 5.38 million
Feb 5, 9 AM $ 0.00103
+2.39%
$ 103.5 million $ 5.39 million
Feb 5, 8 AM $ 0.000999
-4.86%
$ 100 million $ 5.4 million
Feb 5, 7 AM $ 0.00106
-4.24%
$ 106.1 million $ 5.42 million
Feb 5, 6 AM $ 0.00112
+3.81%
$ 111.6 million $ 5.47 million
Feb 5, 5 AM $ 0.00108
-6.63%
$ 108.4 million $ 5.49 million
Feb 5, 4 AM $ 0.00116
-9.80%
$ 116 million $ 5.5 million
Feb 5, 3 AM $ 0.0013
+3.84%
$ 129.3 million $ 5.53 million
Feb 5, 2 AM $ 0.00126
+2.77%
$ 126.3 million $ 5.55 million
Feb 5, 1 AM $ 0.00123
-9.93%
$ 123.3 million $ 5.55 million
Feb 5, 12 AM $ 0.00136
+2.41%
$ 136.2 million $ 5.58 million
Feb 4, 11 PM $ 0.00133
-5.66%
$ 134.2 million $ 5.6 million
Feb 4, 10 PM $ 0.00141
-5.11%
$ 141.2 million $ 5.62 million
Feb 4, 9 PM $ 0.0015
-2.84%
$ 152.4 million $ 5.62 million