KLARA Historical Data

KLARA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00155
-9.09%
$ 155.2 million $ 5.63 million
Feb 4, 7 PM $ 0.0017
-2.52%
$ 169.9 million $ 5.62 million
Feb 4, 6 PM $ 0.00176
+3.42%
$ 174 million $ 5.63 million
Feb 4, 5 PM $ 0.0017
+2.90%
$ 167.9 million $ 5.59 million
Feb 4, 4 PM $ 0.00163
-3.37%
$ 163.8 million $ 5.6 million
Feb 4, 3 PM $ 0.00168
+0.72%
$ 168.5 million $ 5.56 million
Feb 4, 2 PM $ 0.00167
+0.42%
$ 169.1 million $ 5.55 million
Feb 4, 1 PM $ 0.00167
-8.76%
$ 166.7 million $ 5.58 million
Feb 4, 12 PM $ 0.00184
+9.46%
$ 183.9 million $ 5.57 million
Feb 4, 11 AM $ 0.00166
+7.71%
$ 166.2 million $ 5.55 million
Feb 4, 10 AM $ 0.00154
+1.98%
$ 154.9 million $ 5.53 million
Feb 4, 9 AM $ 0.00152
+0.00%
$ 152.3 million $ 5.51 million
Feb 4, 8 AM $ 0.00151
+0.87%
$ 151.5 million $ 5.5 million
Feb 4, 7 AM $ 0.0015
-2.40%
$ 150.2 million $ 5.5 million
Feb 4, 6 AM $ 0.00152
+9.17%
$ 152.4 million $ 5.49 million
Feb 4, 5 AM $ 0.0014
+0.65%
$ 139.9 million $ 5.48 million
Feb 4, 4 AM $ 0.00138
+2.30%
$ 137.9 million $ 5.51 million
Feb 4, 3 AM $ 0.00136
+2.96%
$ 135.6 million $ 5.5 million
Feb 4, 2 AM $ 0.0013
+6.97%
$ 130.5 million $ 5.48 million
Feb 4, 1 AM $ 0.00121
-2.89%
$ 121 million $ 5.48 million
Feb 4, 12 AM $ 0.00128
-0.70%
$ 127.7 million $ 5.48 million
Feb 3, 11 PM $ 0.00129
+1.81%
$ 129.2 million $ 5.49 million
Feb 3, 10 PM $ 0.00128
-0.23%
$ 127.6 million $ 5.48 million
Feb 3, 9 PM $ 0.00129
+0.70%
$ 128.6 million $ 5.48 million
Feb 3, 8 PM $ 0.00129
-5.08%
$ 128.8 million $ 5.48 million
Feb 3, 7 PM $ 0.00136
+5.28%
$ 135.7 million $ 5.49 million
Feb 3, 6 PM $ 0.0013
-4.34%
$ 129.9 million $ 5.5 million
Feb 3, 5 PM $ 0.00136
+3.11%
$ 135.8 million $ 5.52 million
Feb 3, 4 PM $ 0.00132
+9.58%
$ 131.6 million $ 5.51 million
Feb 3, 3 PM $ 0.00121
-12.27%
$ 120.8 million $ 5.56 million
Feb 3, 2 PM $ 0.00138
+10.83%
$ 138.1 million $ 5.56 million
Feb 3, 1 PM $ 0.00123
-2.31%
$ 122.9 million $ 5.54 million
Feb 3, 12 PM $ 0.00126
-7.42%
$ 126.1 million $ 5.57 million
Feb 3, 11 AM $ 0.00136
-7.02%
$ 135.2 million $ 5.57 million
Feb 3, 10 AM $ 0.00147
+1.80%
$ 146.2 million $ 5.6 million
Feb 3, 9 AM $ 0.00143
-6.61%
$ 142.4 million $ 5.61 million
Feb 3, 8 AM $ 0.00151
-0.33%
$ 151.4 million $ 5.6 million
Feb 3, 7 AM $ 0.00153
+3.65%
$ 153 million $ 5.6 million
Feb 3, 6 AM $ 0.00147
+5.73%
$ 147.5 million $ 5.58 million
Feb 3, 5 AM $ 0.0014
+4.79%
$ 138.4 million $ 5.56 million
Feb 3, 4 AM $ 0.00134
-1.03%
$ 134.5 million $ 5.52 million
Feb 3, 3 AM $ 0.00135
-2.60%
$ 135 million $ 5.58 million
Feb 3, 2 AM $ 0.00139
+7.76%
$ 138.9 million $ 5.61 million
Feb 3, 1 AM $ 0.0013
+4.83%
$ 130.2 million $ 5.61 million
Feb 3, 12 AM $ 0.00125
-2.04%
$ 124.7 million $ 5.61 million
Feb 2, 11 PM $ 0.00127
-6.71%
$ 126 million $ 5.6 million
Feb 2, 10 PM $ 0.00137
+2.92%
$ 136.2 million $ 5.59 million
Feb 2, 9 PM $ 0.00132
-2.44%
$ 132.2 million $ 5.58 million
Feb 2, 8 PM $ 0.00136
-0.37%
$ 136 million $ 5.56 million
Feb 2, 7 PM $ 0.00135
+9.25%
$ 134.7 million $ 5.54 million