KLARA Historical Data

KLARA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00124
+0.32%
$ 123.8 million $ 5.5 million
Feb 2, 5 PM $ 0.00126
-3.83%
$ 127.3 million $ 5.47 million
Feb 2, 4 PM $ 0.00131
+6.96%
$ 132.4 million $ 5.44 million
Feb 2, 3 PM $ 0.00124
+2.06%
$ 124.1 million $ 5.41 million
Feb 2, 2 PM $ 0.00118
-4.16%
$ 117.6 million $ 5.4 million
Feb 2, 1 PM $ 0.00122
+8.81%
$ 122.3 million $ 5.39 million
Feb 2, 12 PM $ 0.00116
-3.01%
$ 116 million $ 5.35 million
Feb 2, 11 AM $ 0.0012
+8.88%
$ 120.1 million $ 5.36 million
Feb 2, 10 AM $ 0.00109
+0.83%
$ 109.9 million $ 5.32 million
Feb 2, 9 AM $ 0.00107
+9.56%
$ 106.6 million $ 5.33 million
Feb 2, 8 AM $ 0.000975
-4.88%
$ 97.5 million $ 5.32 million
Feb 2, 7 AM $ 0.00101
+4.88%
$ 101.1 million $ 5.31 million
Feb 2, 6 AM $ 0.000964
-1.23%
$ 96.4 million $ 5.33 million
Feb 2, 5 AM $ 0.000962
+9.32%
$ 95.8 million $ 5.34 million
Feb 2, 4 AM $ 0.000895
-6.09%
$ 89.5 million $ 5.36 million
Feb 2, 3 AM $ 0.00104
-1.52%
$ 103.6 million $ 5.3 million
Feb 2, 2 AM $ 0.00104
-7.71%
$ 103.9 million $ 5.28 million
Feb 2, 1 AM $ 0.00112
+1.26%
$ 112.5 million $ 5.29 million
Feb 2, 12 AM $ 0.0011
+3.40%
$ 109.6 million $ 5.26 million
Feb 1, 11 PM $ 0.00106
-3.38%
$ 105.8 million $ 5.25 million
Feb 1, 10 PM $ 0.00109
+14.98%
$ 108.1 million $ 5.26 million
Feb 1, 9 PM $ 0.000942
+0.11%
$ 94.2 million $ 5.26 million
Feb 1, 8 PM $ 0.000941
+7.54%
$ 94.1 million $ 5.29 million
Feb 1, 7 PM $ 0.000871
+2.96%
$ 87.1 million $ 5.3 million
Feb 1, 6 PM $ 0.000845
+8.19%
$ 84.5 million $ 5.32 million
Feb 1, 5 PM $ 0.000793
-7.47%
$ 79.3 million $ 5.33 million
Feb 1, 4 PM $ 0.000858
-0.46%
$ 85.8 million $ 5.34 million
Feb 1, 3 PM $ 0.000852
-6.27%
$ 85.2 million $ 5.32 million
Feb 1, 2 PM $ 0.000908
-5.61%
$ 90.8 million $ 5.32 million
Feb 1, 1 PM $ 0.000966
-5.66%
$ 96.6 million $ 5.34 million
Feb 1, 12 PM $ 0.00102
+3.65%
$ 102.3 million $ 5.39 million
Feb 1, 11 AM $ 0.000991
-5.89%
$ 98.3 million $ 5.4 million
Feb 1, 10 AM $ 0.00104
+2.46%
$ 102.8 million $ 5.43 million
Feb 1, 9 AM $ 0.00103
-8.13%
$ 103.2 million $ 5.43 million
Feb 1, 8 AM $ 0.00113
+1.34%
$ 111.3 million $ 5.41 million
Feb 1, 7 AM $ 0.00112
+0.99%
$ 111.8 million $ 5.43 million
Feb 1, 6 AM $ 0.0011
-0.54%
$ 110 million $ 5.43 million
Feb 1, 5 AM $ 0.0011
-4.45%
$ 109.6 million $ 5.45 million
Feb 1, 4 AM $ 0.00115
+0.70%
$ 114.7 million $ 5.44 million
Feb 1, 3 AM $ 0.00114
+0.62%
$ 113.9 million $ 5.45 million
Feb 1, 2 AM $ 0.00113
+3.39%
$ 112.8 million $ 5.41 million
Feb 1, 1 AM $ 0.00111
-3.66%
$ 110.7 million $ 5.37 million
Feb 1, 12 AM $ 0.00114
+3.18%
$ 113.6 million $ 5.38 million
Jan 31, 11 PM $ 0.00111
+6.11%
$ 111.1 million $ 5.38 million
Jan 31, 10 PM $ 0.00104
-7.69%
$ 104.5 million $ 5.38 million
Jan 31, 9 PM $ 0.00113
+6.83%
$ 112.6 million $ 5.4 million
Jan 31, 8 PM $ 0.00106
-8.15%
$ 106.2 million $ 5.39 million
Jan 31, 7 PM $ 0.00114
+5.35%
$ 114.3 million $ 5.39 million
Jan 31, 6 PM $ 0.00107
-5.88%
$ 107.6 million $ 5.39 million
Jan 31, 5 PM $ 0.00114
-6.19%
$ 114.6 million $ 5.41 million