KLARA Historical Data

KLARA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00123
+4.52%
$ 122.6 million $ 5.44 million
Jan 31, 3 PM $ 0.00118
-0.42%
$ 118.2 million $ 5.44 million
Jan 31, 2 PM $ 0.00119
+3.13%
$ 118.7 million $ 5.46 million
Jan 31, 1 PM $ 0.00115
+1.33%
$ 114.7 million $ 5.44 million
Jan 31, 12 PM $ 0.00115
+3.79%
$ 114.9 million $ 5.42 million
Jan 31, 11 AM $ 0.00109
-7.25%
$ 110.1 million $ 5.44 million
Jan 31, 10 AM $ 0.00116
-4.82%
$ 114.7 million $ 5.43 million
Jan 31, 9 AM $ 0.00123
-3.97%
$ 123.5 million $ 5.43 million
Jan 31, 8 AM $ 0.0013
+1.79%
$ 130.5 million $ 5.45 million
Jan 31, 7 AM $ 0.00128
+10.98%
$ 128.4 million $ 5.44 million
Jan 31, 6 AM $ 0.00115
+1.67%
$ 115.4 million $ 5.45 million
Jan 31, 5 AM $ 0.00113
-5.51%
$ 113.2 million $ 5.45 million
Jan 31, 4 AM $ 0.00119
-5.48%
$ 119.1 million $ 5.48 million
Jan 31, 3 AM $ 0.00126
-3.45%
$ 127.3 million $ 5.49 million
Jan 31, 2 AM $ 0.0013
-2.40%
$ 130.3 million $ 5.51 million
Jan 31, 1 AM $ 0.00134
+1.90%
$ 131.7 million $ 5.57 million
Jan 31, 12 AM $ 0.00131
+3.14%
$ 131.2 million $ 5.58 million
Jan 30, 11 PM $ 0.00126
+0.40%
$ 126.1 million $ 5.58 million
Jan 30, 10 PM $ 0.00126
-0.94%
$ 126.5 million $ 5.57 million
Jan 30, 9 PM $ 0.00128
+3.65%
$ 125.5 million $ 5.56 million
Jan 30, 8 PM $ 0.00124
+1.31%
$ 123.6 million $ 5.58 million
Jan 30, 7 PM $ 0.00121
-2.90%
$ 122.4 million $ 5.66 million
Jan 30, 6 PM $ 0.00125
-1.42%
$ 125.2 million $ 5.67 million
Jan 30, 5 PM $ 0.00127
-7.51%
$ 127.5 million $ 5.69 million
Jan 30, 4 PM $ 0.00139
-5.11%
$ 140.5 million $ 5.6 million
Jan 30, 3 PM $ 0.00147
-3.17%
$ 146.7 million $ 5.38 million
Jan 30, 2 PM $ 0.00152
+0.40%
$ 151.7 million $ 5.13 million
Jan 30, 1 PM $ 0.0015
-7.50%
$ 150.4 million $ 4.91 million
Jan 30, 12 PM $ 0.0016
+10.01%
$ 160.5 million $ 4.68 million
Jan 30, 11 AM $ 0.00146
+7.17%
$ 146.2 million $ 4.43 million
Jan 30, 10 AM $ 0.00136
-6.33%
$ 136.1 million $ 4.19 million
Jan 30, 9 AM $ 0.00144
-0.21%
$ 143.6 million $ 3.96 million
Jan 30, 8 AM $ 0.00144
+1.05%
$ 143.9 million $ 3.73 million
Jan 30, 7 AM $ 0.00142
-2.41%
$ 142.9 million $ 3.51 million
Jan 30, 6 AM $ 0.00148
-0.74%
$ 148.5 million $ 3.25 million
Jan 30, 5 AM $ 0.00148
+2.57%
$ 147.6 million $ 3.03 million
Jan 30, 4 AM $ 0.00147
-1.74%
$ 146.8 million $ 2.78 million
Jan 30, 3 AM $ 0.00148
+9.30%
$ 148.1 million $ 2.55 million
Jan 30, 2 AM $ 0.00136
-1.59%
$ 136.3 million $ 2.33 million
Jan 30, 1 AM $ 0.00139
-1.76%
$ 139.3 million $ 2.08 million
Jan 30, 12 AM $ 0.00141
+6.66%
$ 140.9 million $ 1.84 million
Jan 29, 11 PM $ 0.00132
-4.34%
$ 132.3 million $ 1.62 million
Jan 29, 5 PM $ 0.000651
-4.12%
$ 65.1 million $ 2,203
Jan 29, 4 PM $ 0.000679
+0.15%
$ 67.9 million $ 2,154
Jan 29, 3 PM $ 0.000619
-5.06%
$ 61.9 million $ 2,112
Jan 29, 2 PM $ 0.000652
+0.00%
$ 65.2 million $ 2,023
Jan 29, 1 PM $ 0.000652
-0.61%
$ 65.2 million $ 2,383
Jan 29, 12 PM $ 0.000656
+0.00%
$ 65.6 million $ 2,385
Jan 29, 11 AM $ 0.000656
+1.23%
$ 65.6 million $ 2,788
Jan 29, 10 AM $ 0.000648
+1.41%
$ 64.8 million $ 2,624